Milano 17:35
53.699 -0,01%
Nasdaq 19:45
29.813 +0,97%
Dow Jones 19:45
53.825 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Bajaj Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

28,75
-0,52%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2628,75-0,52%537
17.10.1928,60-1,04%16
16.51.0228,65-0,87%17
16.47.1228,80-0,35%5
16.43.3028,80-0,35%10
16.43.3028,75-0,52%5
16.43.3028,95+0,17%243
16.43.1828,80-0,35%10
16.43.1828,85-0,17%9
16.43.1828,60-1,04%321
16.36.0429,00+0,35%1.472
16.33.5828,95+0,17%10
16.33.5829,00+0,35%5
16.33.5629,15+0,87%115
16.33.5629,00+0,35%588
16.33.5628,95+0,17%5
16.33.5628,80-0,35%108
16.26.1628,70-0,69%2
16.19.3228,60-1,04%13
16.17.0728,75-0,52%60
16.11.2528,45-1,56%10
16.11.2528,40-1,73%5
16.11.2528,60-1,04%385
16.07.1628,25-2,25%100
16.01.2528,20-2,42%4
15.58.3628,25-2,25%969
15.57.5128,25-2,25%172
15.57.5128,20-2,42%7
15.52.1028,50-1,38%291
15.52.1028,35-1,90%5
OraValoreVar.%Volume
15.38.5928,40-1,73%257
15.38.0528,55-1,21%2
15.38.0528,45-1,56%111
15.38.0528,40-1,73%172
15.38.0528,25-2,25%10
15.38.0528,20-2,42%5
15.33.3028,05-2,94%328
15.33.3028,10-2,77%121
15.33.3028,15-2,60%5
15.33.3028,20-2,42%146
15.26.0928,30-2,08%90
15.24.1528,35-1,90%249
15.08.5528,65-0,87%10
15.08.5528,70-0,69%176
15.08.5328,85-0,17%10
15.08.5328,90INV.366
15.08.5129,05+0,52%12
15.08.4029,20+1,04%120
15.08.4029,15+0,87%4
15.08.3929,20+1,04%799
15.08.3629,35+1,56%5
15.04.5929,50+2,08%148
14.34.0129,65+2,60%4
14.08.1329,50+2,08%5
14.01.4729,40+1,73%358
14.01.4729,45+1,90%119
14.01.4729,55+2,25%604
14.01.4729,35+1,56%168
13.43.1429,70+2,77%3
12.35.1829,55+2,25%19
OraValoreVar.%Volume
12.35.1829,45+1,90%5
12.35.1829,30+1,38%10
12.35.1829,40+1,73%5
12.34.1229,45+1,90%10
12.34.1229,50+2,08%125
12.34.1229,55+2,25%24
12.34.1229,55+2,25%20
12.29.2329,70+2,77%12
12.11.3929,75+2,94%5
12.11.3929,85+3,29%10
12.08.5929,60+2,42%12
12.08.5929,65+2,60%10
12.07.5029,80+3,11%10
12.07.5029,70+2,77%5
11.49.4529,60+2,42%540
11.49.4529,65+2,60%6
11.49.4529,55+2,25%103
11.49.2529,85+3,29%5
11.49.2529,70+2,77%289
11.48.5430,00+3,81%300
11.48.5429,95+3,63%123
11.48.5429,90+3,46%10
11.48.5429,80+3,11%6
11.30.4029,65+2,60%21
11.09.1229,40+1,73%304
11.09.1229,45+1,90%196
11.09.1229,55+2,25%5
11.04.2729,55+2,25%5
11.04.2729,40+1,73%40
11.04.1529,50+2,08%7
OraValoreVar.%Volume
11.04.0829,65+2,60%9
11.00.4429,50+2,08%31
11.00.4329,65+2,60%350
10.55.3029,40+1,73%36
10.55.3029,55+2,25%5
10.27.4329,35+1,56%10
10.27.4329,25+1,21%5
10.27.4329,10+0,69%37
10.27.4329,20+1,04%245
10.27.4329,45+1,90%27

(*) I dati sono limitati agli ultimi 100 contratti.

```