Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bakkavor

ISIN: GB00BF8J3Z99 - Mercato: LSE - Domestic

2,325
-0,64%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.16.142,33-0,43%335
17.09.302,335-0,21%1.384
16.51.502,33-0,43%1.145
16.49.362,335-0,21%324
16.39.342,33-0,43%23.221
16.35.512,325-0,64%324
16.20.572,33-0,43%300
16.18.002,33-0,43%1.379
16.18.002,325-0,64%1.000
16.16.462,33-0,43%6.026
16.16.462,335-0,21%184
16.04.182,32-0,85%817
16.01.352,325-0,64%560
15.59.092,33-0,43%300
14.03.582,335-0,21%300
13.49.462,34INV.75
13.20.052,335-0,21%1.860
13.19.312,34INV.2.189
13.04.122,335-0,21%2.646
12.57.002,34INV.1.000
12.57.002,335-0,21%1.000
12.36.512,335-0,21%1.000
12.36.512,34INV.2.000
12.30.512,34INV.9
12.29.522,335-0,21%1.000
12.29.002,34INV.200
12.28.392,34INV.743
12.28.392,335-0,21%828
12.07.032,335-0,21%130
11.59.552,35+0,43%45
OraValoreVar.%Volume
11.59.552,345+0,21%1.000
11.59.552,34INV.386
11.31.532,335-0,21%16
10.57.572,33-0,43%9
10.57.552,335-0,21%28
10.57.552,33-0,43%1.901
10.17.412,32-0,85%55
10.16.252,325-0,64%200
9.50.082,33-0,43%32
9.00.192,35+0,43%11
17.35.012,34INV.113.046

(*) I dati sono limitati agli ultimi 100 contratti.

```