Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Baloise-Holding

ISIN: CH0012410517 - Mercato: Swiss Exchange

198
-2,56%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.33.06198,00-2,56%664.808
17.19.55203,00-0,10%12
17.16.22203,00-0,10%104
17.16.22203,20INV.9
17.10.27202,80-0,20%165
17.09.35203,60+0,20%325
17.09.35203,40+0,10%207
17.09.35203,20INV.182
17.09.35203,00-0,10%56
17.09.35203,00-0,10%87
17.08.30202,80-0,20%381
17.03.35203,00-0,10%28
16.57.08202,80-0,20%499
16.48.26203,20INV.13
16.41.17202,80-0,20%52
16.40.28203,00-0,10%283
16.36.16203,20INV.28
16.36.16203,40+0,10%9
16.31.27203,00-0,10%64
16.25.20203,20INV.4
16.11.28203,40+0,10%78
16.05.07203,60+0,20%49
16.02.13203,40+0,10%48
15.59.30203,60+0,20%24
15.59.30204,40+0,59%25
15.57.16203,60+0,20%29
15.53.19203,40+0,10%51
15.53.16203,80+0,30%18
15.53.16203,60+0,20%151
15.53.16203,60+0,20%77
OraValoreVar.%Volume
15.48.22203,80+0,30%21
15.47.35203,60+0,20%75
15.44.52203,40+0,10%140
15.43.04203,60+0,20%28
15.41.47203,40+0,10%53
15.32.57203,00-0,10%29
15.32.02203,20INV.66
15.28.24203,00-0,10%15
15.17.09203,20INV.46
15.09.30203,00-0,10%3
15.05.48203,20INV.28
14.50.30203,00-0,10%63
14.47.27203,20INV.8
14.46.35203,40+0,10%12
14.42.27203,20INV.2
14.42.19203,00-0,10%210
14.40.56203,20INV.13
14.34.28203,00-0,10%41
14.33.27202,80-0,20%5
14.28.13202,60-0,30%1
14.25.31202,80-0,20%13
14.25.23202,60-0,30%37
14.21.29202,80-0,20%7
14.13.19203,00-0,10%12
14.10.31202,60-0,30%1
14.08.16203,00-0,10%44
14.04.21202,80-0,20%5
13.55.13202,60-0,30%22
13.54.57202,80-0,20%171
13.54.57202,60-0,30%53
OraValoreVar.%Volume
13.54.57203,00-0,10%45
13.54.55202,40-0,39%49
13.46.05202,20-0,49%20
13.45.55202,40-0,39%57
13.42.21202,60-0,30%49
13.36.02202,80-0,20%8
13.23.29202,60-0,30%30
13.22.46202,80-0,20%77
13.21.22203,00-0,10%135
13.00.06202,60-0,30%25
12.54.43202,80-0,20%24
12.52.10202,60-0,30%72
12.40.09202,80-0,20%32
12.17.13202,60-0,30%118
12.01.42202,80-0,20%15
12.00.28202,60-0,30%237
11.59.42202,40-0,39%185
11.51.35202,20-0,49%24
11.46.47201,80-0,69%9
11.46.47202,00-0,59%141
11.32.06201,80-0,69%182
11.23.09202,00-0,59%201
11.23.09201,80-0,69%69
11.18.40201,60-0,79%2
11.17.16201,80-0,69%64
10.55.28201,60-0,79%130
10.50.57201,80-0,69%9
10.50.56202,20-0,49%68
10.46.23202,00-0,59%42
10.42.36201,80-0,69%89
OraValoreVar.%Volume
10.29.05201,60-0,79%3
10.24.53201,40-0,89%96
10.22.28201,60-0,79%207
10.20.15201,80-0,69%34
10.17.05201,60-0,79%89
10.11.00201,20-0,98%200
10.00.05201,20-0,98%60
10.00.05201,00-1,08%78
9.57.56201,40-0,89%57
9.57.00201,60-0,79%48

(*) I dati sono limitati agli ultimi 100 contratti.

```