Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

1,86
-15,26%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.031,86-15,26%2.659.530
17.30.001,894-13,71%1.521
17.29.581,89-13,90%1.621
17.29.581,886-14,08%3.400
17.29.571,90-13,44%3.322
17.29.571,892-13,80%1.100
17.29.571,89-13,90%643
17.29.571,888-13,99%1.100
17.29.571,88-14,35%1.200
17.29.301,876-14,53%1.963
17.28.561,874-14,62%4.868
17.28.511,876-14,53%1.907
17.28.481,878-14,44%2.988
17.28.461,874-14,62%1.056
17.28.341,874-14,62%2.861
17.28.341,87-14,81%100
17.28.231,87-14,81%29.185
17.28.191,868-14,90%2.165
17.28.191,87-14,81%5.210
17.28.191,872-14,72%1.691
17.28.191,874-14,62%138
17.28.191,87-14,81%5.641
17.28.191,868-14,90%1.989
17.28.101,864-15,08%2.859
17.27.541,862-15,17%2.492
17.27.471,864-15,08%100
17.27.461,862-15,17%242
17.27.461,856-15,44%753
17.27.461,86-15,26%342
17.27.461,862-15,17%242
OraValoreVar.%Volume
17.27.461,86-15,26%1.092
17.27.461,862-15,17%435
17.27.461,86-15,26%1.846
17.27.461,862-15,17%2.420
17.27.461,86-15,26%2.856
17.27.461,858-15,35%657
17.27.461,86-15,26%359
17.27.461,854-15,54%1.099
17.27.461,856-15,44%1.526
17.27.461,86-15,26%1.464
17.27.461,858-15,35%308
17.27.461,854-15,54%1.000
17.27.451,858-15,35%2.875
17.27.451,854-15,54%1.657
17.27.451,858-15,35%1.370
17.27.451,854-15,54%1.521
17.27.441,856-15,44%657
17.27.441,854-15,54%1.421
17.27.441,85-15,72%1.393
17.27.441,852-15,63%2.522
17.27.441,858-15,35%163
17.27.441,856-15,44%657
17.27.441,854-15,54%2.361
17.27.431,856-15,44%657
17.27.431,854-15,54%784
17.27.431,856-15,44%757
17.27.431,858-15,35%1.833
17.27.431,854-15,54%657
17.27.431,856-15,44%657
17.27.421,852-15,63%1.212
OraValoreVar.%Volume
17.27.421,856-15,44%2.939
17.27.421,854-15,54%2.164
17.27.421,852-15,63%3.364
17.27.421,858-15,35%1.314
17.27.421,86-15,26%1.613
17.27.421,856-15,44%2.351
17.27.421,854-15,54%2.289
17.27.421,85-15,72%657
17.27.421,852-15,63%3.258
17.27.421,856-15,44%3.949
17.27.411,854-15,54%1.082
17.27.411,86-15,26%19.249
17.27.161,862-15,17%2.629
17.27.071,868-14,90%36.948
17.27.061,87-14,81%9.434
17.27.061,872-14,72%3.931
17.27.061,874-14,62%1.081
17.27.061,878-14,44%1.081
17.27.061,88-14,35%2.587
17.27.061,882-14,26%1.081
17.27.061,886-14,08%6.339
17.27.001,884-14,17%2.488
17.27.001,88-14,35%9.652
17.27.001,878-14,44%1.676
17.27.001,88-14,35%24.826
17.27.001,878-14,44%3.542
17.26.561,874-14,62%3.156
17.26.391,868-14,90%1.821
17.26.391,87-14,81%2.163
17.26.391,868-14,90%2.812
OraValoreVar.%Volume
17.26.391,866-14,99%1.200
17.26.391,868-14,90%1.082
17.26.391,872-14,72%12
17.26.391,87-14,81%1.687
17.26.391,868-14,90%4.664
17.26.391,88-14,35%17.226
17.26.391,874-14,62%3.702
17.26.391,876-14,53%1.709
17.26.391,88-14,35%1.318
17.26.391,878-14,44%2.823

(*) I dati sono limitati agli ultimi 100 contratti.

```