Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

2,114

+1,44%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	2,114	+1,44%	605.332	1.279.671,85
17.30.00	2,108	+1,15%	179	377,33
17.29.01	2,106	+1,06%	3.513	7.398,38
17.29.01	2,104	+0,96%	5.759	12.116,94
17.28.26	2,102	+0,86%	1.978	4.157,76
17.24.51	2,104	+0,96%	2.557	5.379,93
17.24.22	2,102	+0,86%	444	933,29
17.23.04	2,104	+0,96%	1.667	3.507,37
17.22.13	2,106	+1,06%	3.327	7.006,66
17.21.51	2,104	+0,96%	494	1.039,38
17.19.00	2,106	+1,06%	1.542	3.247,45
17.18.54	2,108	+1,15%	980	2.065,84
17.18.39	2,11	+1,25%	2.726	5.751,86
17.18.28	2,112	+1,34%	65	137,28
17.15.07	2,11	+1,25%	50	105,50
17.15.06	2,108	+1,15%	2.858	6.024,66
17.14.53	2,106	+1,06%	1.274	2.683,04
17.14.51	2,104	+0,96%	5.322	11.197,49
17.12.59	2,106	+1,06%	3.014	6.347,48
17.11.16	2,108	+1,15%	1.405	2.961,74
17.10.28	2,106	+1,06%	540	1.137,24
17.07.53	2,108	+1,15%	1	2,11
17.06.07	2,106	+1,06%	4.929	10.380,47
17.05.37	2,108	+1,15%	1.863	3.927,20
17.05.01	2,11	+1,25%	3.250	6.857,50
17.03.50	2,112	+1,34%	3.733	7.884,10
17.03.50	2,11	+1,25%	4.306	9.085,66
17.01.34	2,108	+1,15%	2.086	4.397,29
16.59.37	2,11	+1,25%	690	1.455,90
16.58.26	2,112	+1,34%	3.596	7.594,75

Ora	Valore	Var.%	Volume	Controvalore
16.58.13	2,114	+1,44%	3.157	6.673,90
16.58.13	2,116	+1,54%	1.478	3.127,45
16.50.34	2,112	+1,34%	3.865	8.162,88
16.47.32	2,114	+1,44%	4.898	10.354,37
16.47.23	2,112	+1,34%	1.811	3.824,83
16.45.32	2,114	+1,44%	2.002	4.232,23
16.41.35	2,112	+1,34%	2.665	5.628,48
16.39.22	2,11	+1,25%	1	2,11
16.38.14	2,108	+1,15%	6.501	13.704,11
16.38.12	2,11	+1,25%	3.597	7.589,67
16.34.02	2,112	+1,34%	2.116	4.468,99
16.33.46	2,11	+1,25%	460	970,60
16.32.06	2,112	+1,34%	99	209,09
16.25.00	2,11	+1,25%	749	1.580,39
16.25.00	2,108	+1,15%	2.148	4.527,98
16.23.03	2,108	+1,15%	195	411,06
16.23.03	2,106	+1,06%	206	433,84
16.23.03	2,104	+0,96%	1.043	2.194,47
16.23.03	2,106	+1,06%	1.811	3.813,97
16.23.03	2,104	+0,96%	3.412	7.178,85
16.23.03	2,10	+0,77%	2.951	6.197,10
16.23.03	2,102	+0,86%	239	502,38
16.23.03	2,104	+0,96%	1.541	3.242,26
16.23.03	2,106	+1,06%	1.818	3.828,71
16.23.03	2,108	+1,15%	4.407	9.289,96
16.23.03	2,11	+1,25%	2.801	5.910,11
16.23.03	2,11	+1,25%	590	1.244,90
16.19.30	2,112	+1,34%	1.227	2.591,42
16.11.48	2,11	+1,25%	1.998	4.215,78
16.08.29	2,112	+1,34%	2.543	5.370,82

Ora	Valore	Var.%	Volume	Controvalore
16.08.18	2,114	+1,44%	2.888	6.105,23
16.06.19	2,116	+1,54%	1.740	3.681,84
16.03.54	2,118	+1,63%	1.210	2.562,78
16.01.21	2,114	+1,44%	1.618	3.420,45
15.59.26	2,112	+1,34%	3.099	6.545,09
15.58.11	2,11	+1,25%	4.076	8.600,36
15.58.11	2,112	+1,34%	1.851	3.909,31
15.57.38	2,114	+1,44%	2.053	4.340,04
15.53.57	2,116	+1,54%	498	1.053,77
15.48.49	2,112	+1,34%	750	1.584,00
15.48.22	2,11	+1,25%	6.626	13.980,86
15.48.06	2,112	+1,34%	2.335	4.931,52
15.47.10	2,114	+1,44%	180	380,52
15.46.50	2,116	+1,54%	2.077	4.394,93
15.45.49	2,118	+1,63%	4.068	8.616,02
15.44.34	2,114	+1,44%	686	1.450,20
15.43.52	2,112	+1,34%	2.186	4.616,83
15.39.43	2,114	+1,44%	1.936	4.092,70
15.39.43	2,116	+1,54%	1.585	3.353,86
15.38.50	2,118	+1,63%	2.938	6.222,68
15.38.32	2,116	+1,54%	290	613,64
15.36.51	2,116	+1,54%	860	1.819,76
15.36.51	2,114	+1,44%	371	784,29
15.35.06	2,114	+1,44%	5.003	10.576,34
15.35.00	2,112	+1,34%	750	1.584,00
15.34.58	2,114	+1,44%	2.432	5.141,25
15.34.57	2,112	+1,34%	1.332	2.813,18
15.34.57	2,114	+1,44%	860	1.818,04
15.34.55	2,116	+1,54%	2.084	4.409,74
15.34.55	2,118	+1,63%	20.530	43.482,54

Ora	Valore	Var.%	Volume	Controvalore
15.34.50	2,116	+1,54%	2.102	4.447,83
15.34.41	2,118	+1,63%	327	692,59
15.34.41	2,12	+1,73%	1.367	2.898,04
15.33.00	2,122	+1,82%	1.212	2.571,86
15.32.25	2,124	+1,92%	1.642	3.487,61
15.32.15	2,126	+2,02%	3.373	7.171,00
15.31.57	2,124	+1,92%	1.074	2.281,18
15.31.40	2,126	+2,02%	1.104	2.347,10
15.31.40	2,128	+2,11%	1.392	2.962,18
15.31.40	2,126	+2,02%	95	201,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide