Baltic Classifieds

ISIN: GB00BN44P254 - Mercato: LSE - Domestic

2,484

+0,24%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,484	+0,24%	301.220	748.230,48
17.30.00	2,47	-0,32%	455	1.123,85
17.28.58	2,468	-0,40%	1.675	4.133,90
17.28.23	2,464	-0,56%	988	2.434,43
17.22.24	2,464	-0,56%	583	1.436,51
17.22.24	2,468	-0,40%	887	2.189,12
17.17.47	2,468	-0,40%	993	2.450,72
17.14.35	2,47	-0,32%	767	1.894,49
17.11.05	2,468	-0,40%	1.388	3.425,58
17.08.15	2,48	+0,08%	850	2.108,00
17.08.15	2,474	-0,16%	412	1.019,29
17.06.13	2,474	-0,16%	439	1.086,09
17.06.13	2,48	+0,08%	585	1.450,80
17.05.20	2,468	-0,40%	2.607	6.434,08
17.05.20	2,466	-0,48%	1.126	2.776,72
16.42.05	2,458	-0,81%	397	975,83
16.40.50	2,456	-0,89%	2.048	5.029,89
16.40.16	2,46	-0,73%	663	1.630,98
16.40.15	2,466	-0,48%	376	927,22
16.38.26	2,462	-0,65%	402	989,72
16.36.14	2,456	-0,89%	641	1.574,30
16.31.19	2,446	-1,29%	154	376,68
16.31.17	2,444	-1,37%	626	1.529,94
16.31.17	2,438	-1,61%	763	1.860,19
16.31.17	2,442	-1,45%	1.066	2.603,17
16.13.45	2,446	-1,29%	1.017	2.487,58
16.12.37	2,444	-1,37%	159	388,60
16.12.23	2,442	-1,45%	581	1.418,80
16.12.23	2,436	-1,69%	660	1.607,76
16.12.23	2,432	-1,86%	1.268	3.083,78

Ora	Valore	Var.%	Volume	Controvalore
16.08.13	2,438	-1,61%	151	368,14
16.08.13	2,44	-1,53%	287	700,28
16.08.13	2,446	-1,29%	35	85,61
16.08.13	2,444	-1,37%	287	701,43
16.08.13	2,44	-1,53%	579	1.412,76
15.32.13	2,436	-1,69%	877	2.136,37
15.28.39	2,43	-1,94%	602	1.462,86
15.28.38	2,424	-2,18%	117	283,61
15.28.38	2,426	-2,10%	1.000	2.426,00
15.05.45	2,432	-1,86%	317	770,94
15.05.45	2,43	-1,94%	1.205	2.928,15
15.05.45	2,43	-1,94%	369	896,67
15.02.40	2,434	-1,78%	921	2.241,71
15.02.40	2,43	-1,94%	2.189	5.319,27
14.42.49	2,432	-1,86%	788	1.916,42
14.42.47	2,43	-1,94%	1.025	2.490,75
14.41.09	2,432	-1,86%	253	615,30
14.40.55	2,436	-1,69%	110	267,96
14.40.05	2,426	-2,10%	46	111,60
14.28.10	2,43	-1,94%	12	29,16
14.12.02	2,422	-2,26%	374	905,83
14.11.52	2,414	-2,58%	4.574	11.041,64
14.11.52	2,416	-2,50%	1.055	2.548,88
13.08.31	2,426	-2,10%	441	1.069,87
12.27.41	2,422	-2,26%	871	2.109,56
12.27.41	2,418	-2,42%	1.219	2.947,54
12.25.10	2,416	-2,50%	346	835,94
12.25.01	2,416	-2,50%	1.556	3.759,30
12.25.01	2,414	-2,58%	1.073	2.590,22
12.18.06	2,42	-2,34%	2.500	6.050,00

Ora	Valore	Var.%	Volume	Controvalore
12.07.39	2,418	-2,42%	1.581	3.822,86
12.07.39	2,42	-2,34%	657	1.589,94
12.07.39	2,422	-2,26%	516	1.249,75
12.07.39	2,426	-2,10%	516	1.251,82
12.07.39	2,42	-2,34%	385	931,70
12.07.39	2,416	-2,50%	683	1.650,13
11.52.06	2,424	-2,18%	771	1.868,90
11.49.59	2,42	-2,34%	50	121,00
11.37.23	2,43	-1,94%	185	449,55
11.28.58	2,426	-2,10%	580	1.407,08
11.19.43	2,426	-2,10%	1.663	4.034,44
11.19.43	2,424	-2,18%	178	431,47
11.11.52	2,424	-2,18%	357	865,37
11.09.10	2,426	-2,10%	1.711	4.150,89
11.05.48	2,428	-2,02%	217	526,88
11.05.45	2,432	-1,86%	6.121	14.886,27
11.05.45	2,434	-1,78%	937	2.280,66
11.02.43	2,436	-1,69%	1.670	4.068,12
11.01.36	2,44	-1,53%	408	995,52
11.01.36	2,438	-1,61%	2.041	4.975,96
10.55.24	2,444	-1,37%	157	383,71
10.51.07	2,438	-1,61%	181	441,28
10.51.05	2,44	-1,53%	100	244,00
10.50.50	2,436	-1,69%	80	194,88
10.49.52	2,438	-1,61%	2.029	4.946,70
10.46.47	2,446	-1,29%	1	2,45
10.46.47	2,442	-1,45%	179	437,12
10.30.44	2,438	-1,61%	611	1.489,62
10.17.57	2,43	-1,94%	5	12,15
10.17.57	2,436	-1,69%	267	650,41

Ora	Valore	Var.%	Volume	Controvalore
10.07.45	2,434	-1,78%	674	1.640,52
10.03.39	2,418	-2,42%	191	461,84
10.00.45	2,422	-2,26%	3.353	8.120,97
10.00.45	2,424	-2,18%	395	957,48
9.58.19	2,432	-1,86%	638	1.551,62
9.58.11	2,43	-1,94%	899	2.184,57
9.58.11	2,432	-1,86%	100	243,20
9.58.11	2,428	-2,02%	4.939	11.991,89
9.50.33	2,442	-1,45%	389	949,94
9.50.33	2,438	-1,61%	988	2.408,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide