Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi

Mercato: NYSE

24,95
+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2824,95+0,04%100
20.54.5324,97+0,12%217
20.54.5224,965+0,10%100
20.20.2024,97+0,12%300
20.18.5624,98+0,16%100
20.08.2624,97+0,12%197
20.08.2024,9701+0,12%1.000
19.43.1124,975+0,14%100
19.43.1124,98+0,16%360
19.43.0024,98+0,16%100
19.43.0024,975+0,14%100
19.43.0024,98+0,16%700
19.43.0024,975+0,14%100
19.37.2624,9899+0,20%100
19.35.2224,975+0,14%100
19.33.2424,975+0,14%100
19.33.2424,98+0,16%1.900
19.23.2224,96+0,08%1.310
19.22.4524,9799+0,16%100
19.22.4524,97+0,12%100
19.22.4524,9799+0,16%100
19.22.4524,97+0,12%100
19.03.5624,975+0,14%200
18.59.1624,96+0,08%109
18.51.5624,95+0,04%798
18.46.0524,97+0,12%387
18.43.5924,995+0,22%300
18.38.2524,98+0,16%300
18.27.2625,00+0,24%786
18.06.2225,01+0,28%119
OraValoreVar.%Volume
17.51.5925,00+0,24%119
17.47.2725,03+0,36%100
17.28.4525,01+0,28%100
17.01.0525,02+0,32%214
16.40.3825,00+0,24%700
16.40.3825,0201+0,32%100
16.40.3825,0101+0,28%878
16.40.3825,0201+0,32%100
16.40.3825,01+0,28%100
16.40.3825,0201+0,32%825
16.40.3825,0101+0,28%100
16.40.3825,02+0,32%100
16.40.3825,0101+0,28%100
16.40.3825,02+0,32%100
16.40.3825,0201+0,32%100
16.40.3825,01+0,28%878
16.40.3825,02+0,32%325
16.40.3825,01+0,28%100
16.40.3825,02+0,32%600
16.39.5825,04+0,40%500
16.18.5025,01+0,28%600
15.51.4525,05+0,44%451
15.36.1925,00+0,24%200
15.36.1624,99+0,20%200
15.36.0925,00+0,24%100
15.36.0924,985+0,18%100
15.35.2224,99+0,20%500
15.35.0824,98+0,16%100
15.34.2224,9968+0,23%200
15.16.4825,00+0,24%120
OraValoreVar.%Volume
15.05.1224,97+0,12%165
14.57.4124,93-0,04%100
14.57.4024,91-0,12%400
14.57.3724,95+0,04%400
14.57.3724,92-0,08%200
14.57.3324,95+0,04%800
14.57.1424,97+0,12%1.635
14.57.0724,98+0,16%435
14.38.0525,01+0,28%100
14.30.0124,99+0,20%539
0.00.0024,93-0,04%203

(*) I dati sono limitati agli ultimi 100 contratti.

```