Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: XETRA

18,86

+3,85%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	18,86	+3,85%	42	792,12
17.25.58	18,83	+3,69%	169	3.182,27
17.25.58	18,835	+3,72%	509	9.587,02
17.25.11	18,82	+3,63%	47	884,54
17.24.57	18,81	+3,58%	37	695,97
17.22.34	18,85	+3,80%	938	17.681,30
17.15.47	18,82	+3,63%	31	583,42
17.14.09	18,805	+3,55%	224	4.212,32
16.58.49	18,815	+3,61%	112	2.107,28
16.58.31	18,82	+3,63%	6	112,92
16.58.15	18,80	+3,52%	12	225,60
16.42.57	18,845	+3,77%	4	75,38
16.42.54	18,84	+3,74%	164	3.089,76
16.25.49	18,815	+3,61%	125	2.351,88
16.12.06	18,85	+3,80%	5	94,25
15.45.22	18,77	+3,36%	113	2.121,01
15.21.49	18,835	+3,72%	1.366	25.728,61
15.01.28	18,78	+3,41%	155	2.910,90
14.45.10	18,95	+4,35%	749	14.193,55
14.44.57	19,00	+4,63%	749	14.231,00
14.44.56	18,975	+4,49%	1.366	25.919,85
14.02.33	18,96	+4,41%	200	3.792,00
14.00.33	18,975	+4,49%	176	3.339,60
13.59.27	18,995	+4,60%	922	17.513,39
13.54.05	19,00	+4,63%	150	2.850,00
12.26.31	18,84	+3,74%	253	4.766,52
10.54.15	18,865	+3,88%	356	6.715,94
10.33.16	18,895	+4,05%	425	8.030,38
10.32.20	18,885	+3,99%	186	3.512,61
10.31.06	18,88	+3,96%	1.366	25.790,08

Ora	Valore	Var.%	Volume	Controvalore
10.30.45	18,90	+4,07%	2	37,80
9.24.03	18,82	+3,63%	425	7.998,50
9.20.38	18,86	+3,85%	132	2.489,52
9.11.34	18,875	+3,94%	1.366	25.783,25
9.11.34	18,87	+3,91%	1.359	25.644,33
9.06.51	18,86	+3,85%	482	9.090,52
9.06.51	18,885	+3,99%	11	207,74
18.30.07	18,16	INV.	1	18,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide