Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Banco De Chile Sponsored Adr

Mercato: NYSE

36,41
+4,15%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5836,41+0,03%100
21.59.5536,40INV.348
21.59.5436,399INV.396
21.59.5336,38-0,05%200
21.59.5336,40INV.100
21.59.5336,40INV.100
21.59.5036,405+0,01%100
21.59.4936,44+0,11%300
21.59.4936,43+0,08%300
21.59.4936,44+0,11%100
21.59.4636,405+0,01%2.800
21.59.3936,375-0,07%200
21.59.2536,38-0,05%752
21.59.2236,36-0,11%9.900
21.59.1436,38-0,05%400
21.59.1336,40INV.432
21.59.1336,39-0,03%125
21.59.0836,38-0,05%200
21.58.5136,40INV.100
21.58.5136,43+0,08%200
21.58.5136,4275+0,08%100
21.58.5036,39-0,03%100
21.58.5036,395-0,01%100
21.58.5036,39-0,03%100
21.58.5036,40INV.2.775
21.58.5036,42+0,05%100
21.58.5036,43+0,08%600
21.58.5036,41+0,03%225
21.58.5036,40INV.100
21.58.5036,41+0,03%425
OraValoreVar.%Volume
21.58.5036,43+0,08%100
21.58.5036,41+0,03%300
21.58.5036,42+0,05%477
21.58.5036,43+0,08%1.698
21.58.4536,42+0,05%151
21.58.4536,415+0,04%100
21.58.4536,42+0,05%216
21.58.4536,415+0,04%100
21.58.4536,43+0,08%1.289
21.58.4536,42+0,05%607
21.58.4536,415+0,04%100
21.58.3936,40INV.300
21.58.3636,415+0,04%100
21.58.3536,40INV.600
21.58.2836,41+0,03%100
21.58.2636,40INV.700
21.58.2436,43+0,08%420
21.58.2436,44+0,11%374
21.58.2436,43+0,08%100
21.58.2436,44+0,11%132
21.58.2436,43+0,08%1.750
21.58.2236,445+0,12%500
21.58.0736,46+0,16%100
21.58.0736,45+0,14%100
21.58.0736,46+0,16%100
21.58.0736,45+0,14%100
21.58.0736,46+0,16%907
21.58.0736,47+0,19%400
21.58.0036,465+0,18%100
21.58.0036,48+0,22%329
OraValoreVar.%Volume
21.58.0036,46+0,16%100
21.58.0036,48+0,22%506
21.58.0036,47+0,19%252
21.57.5336,46+0,16%400
21.57.4636,455+0,15%400
21.57.3436,46+0,16%100
21.57.3436,45+0,14%100
21.57.3336,47+0,19%200
21.57.3336,455+0,15%300
21.57.1036,445+0,12%700
21.57.0436,47+0,19%200
21.57.0336,44+0,11%508
21.56.5436,45+0,14%125
21.56.5436,44+0,11%200
21.56.5436,45+0,14%125
21.56.5436,44+0,11%675
21.56.5436,45+0,14%450
21.56.5136,47+0,19%100
21.56.3736,455+0,15%400
21.56.2836,44+0,11%100
21.56.2236,455+0,15%700
21.56.0236,46+0,16%1.000
21.55.2636,47+0,19%100
21.55.2636,46+0,16%100
21.55.2536,47+0,19%500
21.55.1436,475+0,21%109
21.55.0936,485+0,23%300
21.55.0636,49+0,25%300
21.54.5836,49+0,25%200
21.54.5836,50+0,27%1.400
OraValoreVar.%Volume
21.54.5636,48+0,22%100
21.54.5636,47+0,19%1.700
21.54.3236,46+0,16%100
21.54.3236,44+0,11%1.080
21.54.3236,43+0,08%200
21.54.3236,415+0,04%326
21.54.3236,455+0,15%100
21.53.3136,42+0,05%300
21.53.3036,38-0,05%1.775
21.53.2936,42+0,05%120

(*) I dati sono limitati agli ultimi 100 contratti.

```