Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banco De Chile Sponsored Adr

Mercato: NYSE

40,9
-1,42%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0240,90-1,42%19.414
21.59.5440,93-1,35%100
21.59.5440,94-1,33%387
21.59.5440,93-1,35%100
21.59.5340,92-1,37%200
21.59.5140,895-1,43%100
21.59.5040,93-1,35%200
21.59.4940,91-1,40%120
21.59.4840,90-1,42%100
21.59.4840,88-1,47%200
21.59.4540,90-1,42%200
21.59.4540,87-1,49%150
21.59.4240,91-1,40%100
21.59.2840,89-1,45%621
21.59.1440,92-1,37%100
21.59.0640,93-1,35%100
21.58.2740,94-1,33%100
21.58.1740,935-1,34%200
21.57.5140,92-1,37%100
21.57.5140,91-1,40%5.850
21.57.0740,935-1,34%400
21.57.0240,93-1,35%100
21.57.0140,94-1,33%100
21.57.0040,915-1,39%100
21.57.0040,94-1,33%100
21.57.0040,92-1,37%550
21.57.0040,91-1,40%951
21.57.0040,92-1,37%490
21.56.4640,99-1,21%100
21.56.4340,96-1,28%100
OraValoreVar.%Volume
21.56.3840,93-1,35%240
21.56.3240,89-1,45%100
21.56.2940,93-1,35%100
21.56.2440,92-1,37%400
21.55.5540,87-1,49%100
21.55.5540,88-1,47%500
21.55.5540,87-1,49%240
21.55.5540,88-1,47%100
21.55.2940,845-1,55%300
21.55.2840,86-1,52%200
21.55.2840,85-1,54%290
21.55.2840,84-1,57%1.420
21.55.1940,83-1,59%201
21.55.0440,84-1,57%2.936
21.54.4640,87-1,49%100
21.54.3640,84-1,57%100
21.54.0540,85-1,54%100
21.54.0540,86-1,52%100
21.54.0540,87-1,49%170
21.54.0540,85-1,54%100
21.54.0540,86-1,52%100
21.54.0540,85-1,54%100
21.54.0540,87-1,49%500
21.54.0540,85-1,54%100
21.54.0540,86-1,52%100
21.53.3640,90-1,42%122
21.53.3640,91-1,40%2.500
21.53.2440,93-1,35%700
21.53.2440,94-1,33%100
21.53.2440,93-1,35%250
OraValoreVar.%Volume
21.53.0940,90-1,42%100
21.53.0840,94-1,33%100
21.52.4040,90-1,42%100
21.52.1640,895-1,43%100
21.51.5840,93-1,35%100
21.51.5240,895-1,43%100
21.51.3340,94-1,33%100
21.51.0340,93-1,35%100
21.51.0340,925-1,36%200
21.51.0340,93-1,35%200
21.51.0340,925-1,36%200
21.51.0340,93-1,35%600
21.50.3440,92-1,37%100
21.50.2140,89-1,45%300
21.50.0540,91-1,40%1.400
21.48.3040,92-1,37%1.100
21.48.0340,93-1,35%839
21.47.5540,96-1,28%110
21.47.3340,95-1,30%100
21.47.0940,96-1,28%100
21.47.0140,94-1,33%600
21.46.5740,91-1,40%100
21.46.5740,92-1,37%100
21.46.4540,91-1,40%200
21.45.3840,90-1,42%128
21.45.3540,89-1,45%100
21.45.2840,90-1,42%106
21.44.5840,91-1,40%100
21.44.2340,85-1,54%200
21.44.2340,86-1,52%100
OraValoreVar.%Volume
21.44.2340,85-1,54%260
21.43.3540,82-1,61%100
21.42.5440,84-1,57%1.042
21.41.3240,875-1,48%119
21.41.2540,90-1,42%100
21.41.1440,875-1,48%500
21.40.5140,91-1,40%100
21.40.3740,90-1,42%100
21.40.2240,91-1,40%100
21.40.1840,85-1,54%150

(*) I dati sono limitati agli ultimi 100 contratti.

```