Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banco De Chile Sponsored Adr

Mercato: NYSE

44,925
-0,76%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5944,925+0,10%100
21.59.5944,92+0,09%100
21.59.5944,93+0,11%200
21.59.5844,90+0,04%200
21.59.5744,92+0,09%100
21.59.5544,905+0,06%200
21.59.5144,92+0,09%200
21.59.5144,91+0,07%204
21.59.4844,97+0,20%100
21.59.4844,98+0,22%100
21.59.4844,97+0,20%1.200
21.59.4844,98+0,22%100
21.59.4844,97+0,20%100
21.59.4845,01+0,29%100
21.59.4745,035+0,35%100
21.59.4545,065+0,41%100
21.59.4345,04+0,36%100
21.59.4045,105+0,50%100
21.59.3545,05+0,38%300
21.59.3545,055+0,39%100
21.59.3445,015+0,30%100
21.59.3344,99+0,25%100
21.59.3345,015+0,30%200
21.59.3345,05+0,38%100
21.59.3345,04+0,36%200
21.59.3345,06+0,40%100
21.59.3345,05+0,38%205
21.59.2844,98+0,22%100
21.59.2845,015+0,30%200
21.59.2445,015+0,30%600
OraValoreVar.%Volume
21.59.2444,98+0,22%100
21.59.2345,055+0,39%100
21.59.2144,98+0,22%100
21.59.2145,015+0,30%100
21.59.1844,98+0,22%208
21.59.1845,015+0,30%200
21.59.1545,055+0,39%100
21.59.1445,05+0,38%313
21.59.1344,98+0,22%204
21.59.1345,015+0,30%200
21.59.1345,015+0,30%100
21.59.1045,02+0,31%1.400
21.59.0945,03+0,33%100
21.59.0645,02+0,31%326
21.59.0645,03+0,33%869
21.59.0245,105+0,50%100
21.59.0245,04+0,36%500
21.59.0245,08+0,45%200
21.59.0045,10+0,49%100
21.58.5845,02+0,31%100
21.58.5845,03+0,33%142
21.58.4845,04+0,36%817
21.58.3545,10+0,49%100
21.58.2945,08+0,45%324
21.58.2745,109+0,51%100
21.58.2645,04+0,36%300
21.58.2644,99+0,25%129
21.58.2644,96+0,18%100
21.58.2644,99+0,25%294
21.58.2645,04+0,36%500
OraValoreVar.%Volume
21.58.2645,03+0,33%105
21.58.1944,96+0,18%100
21.58.1944,955+0,17%200
21.58.1944,96+0,18%200
21.58.1945,04+0,36%100
21.58.1944,955+0,17%100
21.58.1745,03+0,33%100
21.58.0245,04+0,36%100
21.57.5945,03+0,33%100
21.57.5744,96+0,18%100
21.57.5744,955+0,17%200
21.57.5744,96+0,18%200
21.57.5244,955+0,17%100
21.57.4245,04+0,36%100
21.57.3644,95+0,16%100
21.57.2845,02+0,31%100
21.57.2045,01+0,29%100
21.57.1645,04+0,36%114
21.57.1545,01+0,29%1.200
21.57.1044,945+0,14%100
21.57.0645,01+0,29%100
21.57.0044,945+0,14%100
21.57.0044,95+0,16%100
21.57.0044,945+0,14%200
21.57.0045,04+0,36%100
21.56.4044,94+0,13%120
21.56.4044,98+0,22%100
21.56.4044,95+0,16%200
21.56.4044,94+0,13%651
21.56.4044,93+0,11%200
OraValoreVar.%Volume
21.56.4044,94+0,13%150
21.56.4044,93+0,11%200
21.56.4044,94+0,13%202
21.56.3344,89+0,02%400
21.56.3144,90+0,04%100
21.56.2044,93+0,11%300
21.56.1344,885+0,01%100
21.56.1344,92+0,09%200
21.55.0844,885+0,01%600
21.55.0244,87-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```