Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco De Chile Sponsored Adr

Mercato: NYSE

38,05
+0,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0238,05INV.17.781
20.59.5538,01-0,11%1.230
20.59.5538,045-0,01%200
20.59.5438,01-0,11%336
20.59.5338,07+0,05%100
20.59.4738,06+0,03%100
20.59.4538,045-0,01%905
20.59.4138,04-0,03%100
20.59.4038,03-0,05%100
20.59.4038,04-0,03%100
20.59.4038,055+0,01%158
20.59.4038,04-0,03%100
20.59.4038,03-0,05%121
20.59.4038,04-0,03%100
20.59.4038,05INV.120
20.59.4038,04-0,03%203
20.59.2238,03-0,05%100
20.59.2238,02-0,08%200
20.59.2238,03-0,05%100
20.59.2238,04-0,03%100
20.59.2238,02-0,08%570
20.59.1138,02-0,08%313
20.59.1138,03-0,05%477
20.59.1138,02-0,08%400
20.59.1138,03-0,05%400
20.59.1138,04-0,03%200
20.58.5238,03-0,05%200
20.58.5138,04-0,03%300
20.58.4538,04-0,03%400
20.58.4538,03-0,05%100
OraValoreVar.%Volume
20.58.4138,05INV.100
20.58.4138,06+0,03%1.700
20.57.5438,03-0,05%100
20.57.3138,04-0,03%100
20.57.3138,03-0,05%100
20.57.3038,04-0,03%1.800
20.56.5138,00-0,13%100
20.56.4537,99-0,16%100
20.56.3638,00-0,13%100
20.56.2937,99-0,16%100
20.56.2838,01-0,11%900
20.56.0338,03-0,05%640
20.56.0338,04-0,03%200
20.56.0338,02-0,08%300
20.55.2838,09+0,11%4.662
20.55.1938,05INV.800
20.55.1738,04-0,03%648
20.55.1038,02-0,08%100
20.54.2138,04-0,03%200
20.53.4538,035-0,04%100
20.53.4538,07+0,05%100
20.53.4538,06+0,03%100
20.53.4538,07+0,05%200
20.53.4538,06+0,03%100
20.53.4538,07+0,05%300
20.53.4538,05INV.200
20.53.4538,07+0,05%700
20.53.4538,06+0,03%564
20.53.4538,05INV.120
20.53.4538,06+0,03%400
OraValoreVar.%Volume
20.53.3538,05INV.1.068
20.53.1138,02-0,08%200
20.53.1138,025-0,07%100
20.52.3638,025-0,07%500
20.51.1938,03-0,05%204
20.50.2338,025-0,07%200
20.49.4338,05INV.580
20.49.3038,04-0,03%400
20.49.2338,03-0,05%600
20.48.5638,05INV.100
20.48.5638,04-0,03%800
20.48.5638,05INV.3.713
20.48.5638,06+0,03%100
20.48.5638,05INV.5.309
20.48.5638,04-0,03%150
20.48.5638,05INV.300
20.48.5638,03-0,05%100
20.48.5638,048-0,01%1.200
20.48.5638,0493INV.1.700
20.48.5638,0499INV.500
20.48.5638,04-0,03%100
20.48.3838,03-0,05%400
20.48.0238,05INV.600
20.48.0238,04-0,03%450
20.47.5938,00-0,13%100
20.47.4538,02-0,08%100
20.47.0838,04-0,03%298
20.47.0838,05INV.100
20.45.3538,06+0,03%500
20.44.1938,025-0,07%122
OraValoreVar.%Volume
20.44.1738,03-0,05%100
20.44.1538,05INV.320
20.44.1438,02-0,08%200
20.42.0238,05INV.100
20.42.0238,03-0,05%300
20.42.0238,035-0,04%100
20.42.0238,03-0,05%1.800
20.42.0238,04-0,03%120
20.42.0238,055+0,01%120
20.42.0238,04-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```