Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Banco De Chile Sponsored Adr

Mercato: NYSE

35,49
-2,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.36.5735,49-2,50%500
15.36.5635,44-2,64%2.000
15.36.1735,46-2,58%592
15.36.1235,40-2,75%100
15.36.1135,39-2,77%310
15.36.1135,37-2,83%380
15.36.1135,39-2,77%100
15.35.4935,165-3,39%300
15.35.4935,10-3,57%650
15.35.4335,44-2,64%400
15.35.4335,45-2,61%100
15.35.4335,455-2,60%100
15.35.4335,46-2,58%200
15.35.4235,45-2,61%343
15.34.5635,43-2,66%400
15.34.5235,33-2,94%100
15.34.5235,45-2,61%800
15.34.1535,35-2,88%616
15.34.1535,34-2,91%120
15.34.0435,32-2,97%100
15.34.0435,305-3,01%100
15.34.0435,34-2,91%200
15.34.0435,22-3,24%400
15.34.0435,23-3,21%125
15.34.0435,24-3,19%400
15.34.0435,28-3,08%252
15.34.0435,29-3,05%252
15.34.0435,34-2,91%1.305
15.34.0335,435-2,65%100
15.33.4535,54-2,36%1.155
OraValoreVar.%Volume
15.33.3235,51-2,45%386
15.33.3235,52-2,42%100
15.31.0935,53-2,39%320
15.30.5535,64-2,09%400
15.30.4135,645-2,07%100
15.30.4135,655-2,05%100
15.30.4135,66-2,03%100
15.30.4035,77-1,73%104
15.30.0135,93-1,29%1.900
1.00.0036,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```