Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco De Chile Sponsored Adr

Mercato: NYSE

42,04
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0342,04INV.12.244
21.59.5942,02-0,05%254
21.59.5342,065+0,06%100
21.59.5342,03-0,02%200
21.59.5242,06+0,05%577
21.59.4742,07+0,07%200
21.59.4442,10+0,14%750
21.59.3142,07+0,07%152
21.59.3142,08+0,10%100
21.59.2742,07+0,07%444
21.59.1542,08+0,10%100
21.58.4442,07+0,07%100
21.58.2442,08+0,10%200
21.58.1742,07+0,07%200
21.58.1542,11+0,17%126
21.58.1342,125+0,20%100
21.58.1242,12+0,19%336
21.58.0942,135+0,23%200
21.58.0042,13+0,21%200
21.58.0042,121+0,19%100
21.58.0042,15+0,26%200
21.58.0042,14+0,24%100
21.58.0042,145+0,25%100
21.58.0042,135+0,23%100
21.58.0042,14+0,24%400
21.58.0042,13+0,21%100
21.58.0042,15+0,26%200
21.58.0042,14+0,24%200
21.58.0042,15+0,26%100
21.58.0042,14+0,24%300
OraValoreVar.%Volume
21.58.0042,15+0,26%100
21.58.0042,14+0,24%200
21.58.0042,16+0,29%600
21.58.0042,15+0,26%200
21.58.0042,14+0,24%100
21.58.0042,16+0,29%100
21.57.4042,09+0,12%303
21.57.0542,16+0,29%483
21.57.0542,14+0,24%178
21.57.0442,09+0,12%200
21.56.4842,15+0,26%100
21.56.4842,14+0,24%151
21.56.4842,16+0,29%100
21.56.0042,095+0,13%643
21.55.4142,12+0,19%612
21.55.3242,10+0,14%200
21.55.1942,11+0,17%100
21.54.5942,12+0,19%137
21.54.5442,20+0,38%125
21.54.5442,21+0,40%122
21.54.5442,205+0,39%100
21.50.4642,12+0,19%500
21.50.1742,115+0,18%200
21.50.0842,11+0,17%100
21.50.0842,15+0,26%200
21.50.0842,2201+0,43%444
21.50.0542,18+0,33%183
21.50.0342,26+0,52%113
21.49.5342,16+0,29%728
21.49.1242,225+0,44%100
OraValoreVar.%Volume
21.48.1442,18+0,33%100
21.46.3042,22+0,43%100
21.46.2042,21+0,40%700
21.46.1042,20+0,38%200
21.46.1042,165+0,30%600
21.45.4942,16+0,29%100
21.43.5242,19+0,36%100
21.40.4442,185+0,34%100
21.40.3642,20+0,38%100
21.39.2842,24+0,48%237
21.39.0042,165+0,30%200
21.38.2042,16+0,29%200
21.38.1642,19+0,36%100
21.38.1642,23+0,45%100
21.37.3542,14+0,24%125
21.37.3542,15+0,26%300
21.37.3542,14+0,24%125
21.37.3542,15+0,26%1.200
21.37.1442,055+0,04%200
21.37.1042,07+0,07%100
21.34.2742,055+0,04%300
21.33.3042,06+0,05%100
21.33.0642,055+0,04%172
21.23.3742,07+0,07%100
21.19.3842,095+0,13%559
21.13.2942,035-0,01%100
21.13.2942,06+0,05%100
21.12.0942,1799+0,33%547
21.10.2842,09+0,12%100
21.01.5542,19+0,36%570
OraValoreVar.%Volume
20.58.4242,135+0,23%300
20.54.2642,20+0,38%100
20.54.0542,17+0,31%400
20.53.1442,20+0,38%100
20.52.3242,18+0,33%100
20.50.3042,19+0,36%400
20.50.2242,165+0,30%317
20.48.1942,17+0,31%174
20.39.4742,19+0,36%1.079
20.39.3842,195+0,37%116

(*) I dati sono limitati agli ultimi 100 contratti.

```