Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Banco Santander-Chile Sponsored Adr

Mercato: NYSE

32,12
+0,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0232,12INV.24.321
21.59.5732,03-0,28%114
21.59.5732,04-0,25%100
21.59.5532,09-0,09%200
21.59.5132,155+0,11%200
21.59.5132,13+0,03%237
21.59.5032,12INV.200
21.59.5032,105-0,05%200
21.59.5032,11-0,03%100
21.59.5032,105-0,05%100
21.59.4832,1025-0,05%103
21.59.4832,10-0,06%100
21.59.4632,105-0,05%100
21.59.3932,12INV.100
21.59.0532,095-0,08%100
21.59.0032,10-0,06%100
21.58.5732,095-0,08%100
21.58.4532,07-0,16%100
21.58.4332,065-0,17%110
21.58.4332,07-0,16%100
21.58.3632,09-0,09%100
21.58.2032,08-0,12%290
21.58.0732,055-0,20%139
21.58.0732,06-0,19%489
21.58.0632,045-0,23%100
21.57.5832,085-0,11%106
21.57.3932,08-0,12%133
21.57.3332,085-0,11%100
21.57.2732,07-0,16%100
21.57.2732,08-0,12%650
OraValoreVar.%Volume
21.57.2732,07-0,16%492
21.57.2432,06-0,19%100
21.57.2432,05-0,22%150
21.57.2432,06-0,19%400
21.57.2432,04-0,25%300
21.57.2432,05-0,22%100
21.56.5232,04-0,25%300
21.56.3532,03-0,28%100
21.56.3232,04-0,25%200
21.56.3232,05-0,22%100
21.55.3532,04-0,25%200
21.55.3432,05-0,22%100
21.55.2632,04-0,25%200
21.55.1932,055-0,20%100
21.55.0932,045-0,23%150
21.55.0932,05-0,22%100
21.55.0932,04-0,25%500
21.55.0932,03-0,28%114
21.55.0932,05-0,22%100
21.54.5232,01-0,34%100
21.52.2132,01-0,34%264
21.52.2132,02-0,31%800
21.52.0931,995-0,39%100
21.52.0832,00-0,37%100
21.50.1932,01-0,34%200
21.50.0832,00-0,37%100
21.50.0631,99-0,40%200
21.50.0631,985-0,42%100
21.50.0532,00-0,37%100
21.50.0531,99-0,40%100
OraValoreVar.%Volume
21.50.0532,01-0,34%134
21.50.0532,00-0,37%100
21.50.0531,99-0,40%230
21.50.0331,96-0,50%100
21.50.0131,97-0,47%100
21.50.0031,97-0,47%607
21.50.0031,98-0,44%300
21.50.0031,96-0,50%100
21.50.0031,97-0,47%660
21.49.3031,965-0,48%100
21.49.3031,96-0,50%706
21.49.1631,97-0,47%800
21.48.0431,99-0,40%100
21.47.3732,00-0,37%100
21.47.3631,99-0,40%200
21.47.2732,01-0,34%100
21.46.1932,00-0,37%135
21.46.1931,98-0,44%900
21.44.0131,995-0,39%100
21.43.4031,975-0,45%400
21.43.2431,97-0,47%311
21.42.3431,95-0,53%201
21.40.5031,96-0,50%700
21.40.3831,98-0,44%506
21.40.1331,995-0,39%100
21.39.5431,99-0,40%900
21.37.1432,025-0,30%100
21.36.0432,035-0,26%200
21.34.2232,04-0,25%100
21.34.1632,03-0,28%233
OraValoreVar.%Volume
21.32.4432,07-0,16%200
21.32.4432,05-0,22%100
21.30.3732,11-0,03%800
21.29.1832,14+0,06%100
21.28.5732,165+0,14%100
21.28.1232,13+0,03%100
21.24.1932,10-0,06%100
21.24.1732,095-0,08%100
21.24.1732,10-0,06%442
21.23.3732,075-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```