Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Santander-Chile Sponsored Adr

Mercato: NYSE

34,37
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0234,37INV.20.664
21.59.5934,33-0,12%438
21.59.5334,34-0,09%200
21.59.5334,35-0,06%100
21.59.5334,36-0,03%100
21.59.4534,37INV.136
21.59.4534,38+0,03%300
21.59.4234,39+0,06%2.513
21.59.3034,38+0,03%100
21.59.0334,39+0,06%200
21.58.4234,395+0,07%100
21.58.3734,39+0,06%200
21.58.2634,375+0,01%200
21.58.2634,38+0,03%200
21.58.2634,39+0,06%200
21.58.1334,40+0,09%743
21.58.1034,395+0,07%100
21.57.3534,40+0,09%570
21.57.2934,39+0,06%313
21.56.4734,395+0,07%500
21.56.4334,36-0,03%200
21.56.4334,37INV.954
21.56.4334,39+0,06%300
21.56.3734,36-0,03%620
21.55.5334,3575-0,04%100
21.55.5334,355-0,04%100
21.55.2434,365-0,01%100
21.55.0734,35-0,06%100
21.55.0634,355-0,04%395
21.55.0634,37INV.100
OraValoreVar.%Volume
21.54.5134,395+0,07%115
21.54.2734,40+0,09%102
21.54.2234,395+0,07%200
21.54.0434,39+0,06%100
21.53.5434,395+0,07%100
21.53.5334,39+0,06%100
21.53.3434,38+0,03%100
21.53.1634,38+0,03%305
21.53.1634,37INV.400
21.53.1634,39+0,06%100
21.52.3534,36-0,03%600
21.52.1534,38+0,03%112
21.52.1434,39+0,06%520
21.51.4834,38+0,03%200
21.51.2434,40+0,09%500
21.51.0534,39+0,06%200
21.51.0034,395+0,07%100
21.50.0834,38+0,03%582
21.50.0734,40+0,09%100
21.50.0134,41+0,12%400
21.49.2634,43+0,17%620
21.49.1434,425+0,16%100
21.49.0034,43+0,17%400
21.48.3934,425+0,16%200
21.48.3934,43+0,17%300
21.48.3934,44+0,20%500
21.48.0134,45+0,23%100
21.47.1334,46+0,26%100
21.47.1134,455+0,25%100
21.47.0934,45+0,23%100
OraValoreVar.%Volume
21.47.0934,46+0,26%200
21.46.4834,45+0,23%200
21.46.0934,455+0,25%200
21.45.1634,46+0,26%100
21.45.1634,45+0,23%400
21.45.1634,43+0,17%200
21.43.5734,43+0,17%100
21.43.5734,425+0,16%100
21.41.4934,42+0,15%100
21.41.2634,405+0,10%100
21.41.1334,40+0,09%200
21.40.4934,405+0,10%100
21.40.2434,3894+0,06%162
21.40.0834,41+0,12%100
21.40.0534,405+0,10%100
21.39.3734,41+0,12%500
21.38.0634,405+0,10%100
21.37.3434,395+0,07%300
21.37.3434,39+0,06%200
21.37.3434,40+0,09%200
21.37.0234,37INV.100
21.37.0234,36-0,03%300
21.36.5534,34-0,09%100
21.36.3134,345-0,07%100
21.35.1834,34-0,09%100
21.32.5334,33-0,12%100
21.32.1434,335-0,10%100
21.30.1534,34-0,09%100
21.29.5934,31-0,17%174
21.29.4934,34-0,09%500
OraValoreVar.%Volume
21.29.3434,335-0,10%200
21.28.2734,35-0,06%100
21.26.1434,345-0,07%100
21.25.5634,35-0,06%100
21.25.3334,365-0,01%200
21.25.3334,35-0,06%100
21.22.0434,38+0,03%100
21.21.0034,385+0,04%100
21.20.3934,39+0,06%200
21.19.3934,36-0,03%256

(*) I dati sono limitati agli ultimi 100 contratti.

```