Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Santander S.A. Sponsored Adr

Mercato: NYSE

10,65
-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,65INV.1.367.035
20.59.5910,66+0,09%14.794
20.59.5910,665+0,14%400
20.59.5910,66+0,09%788
20.59.5810,67+0,19%1.667
20.59.5510,66+0,09%300
20.59.5510,67+0,19%237
20.59.5510,66+0,09%1.485
20.59.5410,67+0,19%145
20.59.5410,66+0,09%600
20.59.5210,665+0,14%670
20.59.5110,67+0,19%300
20.59.5110,665+0,14%300
20.59.5010,67+0,19%242
20.59.5010,66+0,09%1.379
20.59.5010,67+0,19%900
20.59.4910,665+0,14%3.713
20.59.4910,665+0,14%100
20.59.4910,67+0,19%740
20.59.4910,66+0,09%200
20.59.4810,66+0,09%500
20.59.4710,665+0,14%5.824
20.59.4510,66+0,09%100
20.59.4510,665+0,14%100
20.59.4510,66+0,09%11.732
20.59.4410,665+0,14%100
20.59.4410,66+0,09%100
20.59.4410,665+0,14%100
20.59.4410,66+0,09%23.788
20.59.4110,665+0,14%200
OraValoreVar.%Volume
20.59.4110,66+0,09%5.831
20.59.3810,665+0,14%100
20.59.3810,67+0,19%300
20.59.3710,665+0,14%100
20.59.3710,66+0,09%900
20.59.3510,665+0,14%600
20.59.3510,66+0,09%300
20.59.3510,665+0,14%100
20.59.3510,67+0,19%1.100
20.59.3410,66+0,09%300
20.59.3210,665+0,14%100
20.59.3110,67+0,19%200
20.59.3110,665+0,14%400
20.59.3110,66+0,09%300
20.59.3010,665+0,14%212
20.59.2910,66+0,09%300
20.59.2910,665+0,14%300
20.59.2810,66+0,09%900
20.59.2710,665+0,14%200
20.59.2610,67+0,19%100
20.59.2610,66+0,09%600
20.59.2410,66+0,09%400
20.59.2410,665+0,14%100
20.59.2210,665+0,14%400
20.59.2110,66+0,09%400
20.59.2010,665+0,14%400
20.59.2010,66+0,09%300
20.59.1910,665+0,14%100
20.59.1910,66+0,09%500
20.59.1910,665+0,14%607
OraValoreVar.%Volume
20.59.1910,66+0,09%500
20.59.1810,665+0,14%100
20.59.1810,66+0,09%600
20.59.1710,665+0,14%100
20.59.1710,66+0,09%300
20.59.1610,665+0,14%800
20.59.1510,66+0,09%300
20.59.1510,665+0,14%200
20.59.1410,66+0,09%235
20.59.1210,665+0,14%100
20.59.1110,66+0,09%300
20.59.1110,665+0,14%900
20.59.1110,66+0,09%300
20.59.1010,665+0,14%600
20.59.1010,66+0,09%700
20.59.0910,665+0,14%1.900
20.59.0810,66+0,09%300
20.59.0710,665+0,14%100
20.59.0610,66+0,09%300
20.59.0610,665+0,14%100
20.59.0610,66+0,09%300
20.59.0510,665+0,14%100
20.59.0510,66+0,09%600
20.59.0310,665+0,14%100
20.59.0210,66+0,09%1.715
20.59.0010,665+0,14%300
20.59.0010,66+0,09%4.916
20.58.5810,665+0,14%400
20.58.5710,66+0,09%731
20.58.5410,665+0,14%2.582
OraValoreVar.%Volume
20.58.5410,66+0,09%202
20.58.5410,665+0,14%698
20.58.5310,66+0,09%300
20.58.5310,665+0,14%100
20.58.5210,66+0,09%1.700
20.58.5210,6601+0,09%934
20.58.5010,66+0,09%327
20.58.5010,665+0,14%588
20.58.5010,66+0,09%1.420
20.58.5010,665+0,14%588

(*) I dati sono limitati agli ultimi 100 contratti.

```