Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Banco Santander S.A. Sponsored Adr

Mercato: NYSE

11,94
-0,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0211,94-0,67%102.392
21.59.5911,93-0,75%300
21.59.5911,935-0,71%2.287
21.59.5811,93-0,75%200
21.59.5811,94-0,67%1.806
21.59.5611,93-0,75%1.616
21.59.5511,935-0,71%100
21.59.5511,93-0,75%368
21.59.5311,935-0,71%100
21.59.5311,93-0,75%200
21.59.5211,935-0,71%200
21.59.5211,94-0,67%247
21.59.5111,93-0,75%300
21.59.5011,935-0,71%100
21.59.5011,93-0,75%300
21.59.4711,94-0,67%1.100
21.59.4311,945-0,62%120
21.59.3611,94-0,67%1.400
21.59.3011,945-0,62%100
21.59.3011,94-0,67%4.717
21.59.2711,945-0,62%199
21.59.2711,94-0,67%277
21.59.2711,945-0,62%208
21.59.2711,94-0,67%5.548
21.59.2711,945-0,62%100
21.59.2711,94-0,67%4.762
21.59.2711,945-0,62%300
21.59.2711,94-0,67%2.055
21.59.2711,945-0,62%200
21.59.2711,94-0,67%495
OraValoreVar.%Volume
21.59.2611,945-0,62%301
21.59.2611,94-0,67%600
21.59.2411,945-0,62%299
21.59.2411,94-0,67%600
21.59.2111,945-0,62%300
21.59.2111,94-0,67%4.425
21.59.1411,945-0,62%300
21.59.1411,94-0,67%1.500
21.59.1111,945-0,62%400
21.59.1111,94-0,67%600
21.59.1011,945-0,62%100
21.59.1011,94-0,67%600
21.59.0811,945-0,62%700
21.59.0811,94-0,67%497
21.59.0811,945-0,62%600
21.59.0811,94-0,67%1.674
21.59.0711,945-0,62%200
21.59.0711,94-0,67%697
21.59.0711,945-0,62%300
21.59.0711,94-0,67%200
21.59.0611,945-0,62%200
21.59.0611,94-0,67%997
21.59.0611,945-0,62%1.200
21.59.0611,94-0,67%2.165
21.59.0611,945-0,62%100
21.59.0611,94-0,67%4.656
21.59.0511,945-0,62%231
21.59.0511,94-0,67%100
21.59.0511,945-0,62%2.800
21.59.0311,94-0,67%100
OraValoreVar.%Volume
21.59.0311,945-0,62%100
21.59.0211,94-0,67%100
21.59.0211,945-0,62%700
21.59.0011,94-0,67%100
21.58.5911,95-0,58%500
21.58.5911,945-0,62%100
21.58.5911,94-0,67%100
21.58.5811,945-0,62%100
21.58.5811,94-0,67%200
21.58.5611,945-0,62%400
21.58.5511,94-0,67%100
21.58.5411,945-0,62%100
21.58.5411,94-0,67%597
21.58.5411,945-0,62%1.240
21.58.5411,94-0,67%33.025
21.58.5311,935-0,71%700
21.58.5211,94-0,67%4.381
21.58.5211,935-0,71%200
21.58.5111,93-0,75%100
21.58.4911,935-0,71%100
21.58.4911,93-0,75%100
21.58.4911,935-0,71%200
21.58.4911,93-0,75%100
21.58.4811,935-0,71%100
21.58.4811,93-0,75%400
21.58.4711,935-0,71%300
21.58.4711,93-0,75%100
21.58.4611,935-0,71%100
21.58.4611,93-0,75%100
21.58.4611,935-0,71%552
OraValoreVar.%Volume
21.58.4511,935-0,71%150
21.58.4511,93-0,75%100
21.58.4511,935-0,71%4.606
21.58.4511,93-0,75%200
21.58.4411,93-0,75%600
21.58.4311,935-0,71%109
21.58.4311,93-0,75%200
21.58.4211,935-0,71%100
21.58.4211,93-0,75%2.998
21.58.4211,935-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```