Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Banijay

ISIN: NL0015000X07 - Mercato: Euronext - Amsterdam

9,34
+1,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.209,34+1,74%6
17.29.279,40+2,40%21
17.16.329,36+1,96%2
17.09.099,40+2,40%200
17.08.379,36+1,96%149
17.01.489,40+2,40%500
17.00.439,44+2,83%21
16.59.129,40+2,40%190
16.51.449,36+1,96%447
16.50.249,44+2,83%45
16.48.229,38+2,18%500
16.31.419,34+1,74%22
16.24.459,44+2,83%50
16.06.299,36+1,96%400
16.02.219,34+1,74%28
15.36.499,36+1,96%109
15.36.499,40+2,40%591
15.17.129,46+3,05%300
15.15.139,40+2,40%200
15.06.499,46+3,05%100
14.59.289,40+2,40%1
14.59.089,42+2,61%2
14.53.579,40+2,40%8
14.16.419,42+2,61%540
14.07.389,40+2,40%16
13.43.409,38+2,18%212
13.40.029,36+1,96%246
13.14.579,40+2,40%59
13.07.589,42+2,61%50
13.07.119,40+2,40%250
OraValoreVar.%Volume
13.07.029,36+1,96%1
13.03.159,38+2,18%455
13.02.439,40+2,40%10
13.02.439,42+2,61%130
13.02.439,44+2,83%10
12.54.449,42+2,61%30
12.53.029,50+3,49%2.016
12.51.569,54+3,92%233
12.51.239,58+4,36%130
12.34.109,54+3,92%17
12.19.289,58+4,36%500
12.02.209,52+3,70%172
12.02.209,54+3,92%50
12.02.209,56+4,14%50
11.33.439,58+4,36%279
11.33.439,56+4,14%300
11.33.439,54+3,92%224
11.33.439,60+4,58%405
11.32.279,50+3,49%289
11.32.279,48+3,27%97
11.32.279,52+3,70%203
11.18.369,44+2,83%200
11.11.599,42+2,61%280
11.03.249,48+3,27%250
10.51.339,50+3,49%11
10.48.169,52+3,70%57
10.48.169,54+3,92%261
10.41.439,50+3,49%215
10.40.189,48+3,27%25
10.32.469,50+3,49%263
OraValoreVar.%Volume
10.27.349,54+3,92%1.500
10.27.339,56+4,14%67
10.20.059,54+3,92%450
10.18.169,52+3,70%200
10.07.089,58+4,36%299
10.01.409,56+4,14%52
10.01.029,58+4,36%500
9.58.159,56+4,14%25
9.50.449,58+4,36%200
9.50.209,66+5,23%100
9.46.099,58+4,36%40
9.46.099,56+4,14%40
9.46.099,60+4,58%50
9.45.009,54+3,92%223
9.45.009,52+3,70%257
9.44.229,50+3,49%208
9.44.229,48+3,27%292
9.44.059,46+3,05%148
9.42.309,44+2,83%200
9.42.129,42+2,61%391
9.39.219,38+2,18%200
9.39.219,40+2,40%290
9.36.509,34+1,74%477
9.36.509,36+1,96%23
9.25.489,36+1,96%200
9.22.569,40+2,40%50
9.20.069,38+2,18%180
9.19.459,34+1,74%1.137
9.19.389,36+1,96%240
9.19.349,34+1,74%40
OraValoreVar.%Volume
9.19.189,32+1,53%1.011
9.18.299,30+1,31%6
9.16.379,28+1,09%29
9.14.149,26+0,87%79
9.12.489,30+1,31%175
9.12.489,32+1,53%79
9.12.389,28+1,09%540
9.12.179,26+0,87%1.000
9.11.009,24+0,65%49
9.11.009,22+0,44%26

(*) I dati sono limitati agli ultimi 100 contratti.

```