Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

22,8
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1222,80INV.100
21.57.4122,825+0,11%170
21.53.5222,83+0,13%1.400
21.53.2622,85+0,22%600
21.45.4522,81+0,04%4.500
21.41.4722,795-0,02%256
21.40.2022,79-0,04%200
21.39.1222,8499+0,22%1.000
21.37.3822,84+0,18%350
21.37.3822,85+0,22%1.650
21.36.4422,79-0,04%100
21.36.4322,73-0,31%1.700
21.36.1322,7595-0,18%284
21.34.3922,79-0,04%1.350
21.34.1522,8449+0,20%1.750
21.33.4522,79-0,04%500
21.33.1622,795-0,02%2.650
21.31.4522,79-0,04%100
21.31.4522,81+0,04%100
21.31.4522,82+0,09%100
21.31.4522,79-0,04%200
21.31.4522,775-0,11%200
21.31.4522,82+0,09%200
21.30.5422,7708-0,13%183
21.29.5322,79-0,04%300
21.28.2122,796-0,02%104
21.28.2022,778-0,10%248
21.28.1422,79-0,04%1.250
21.27.4922,76-0,18%100
21.23.5922,77-0,13%100
OraValoreVar.%Volume
21.23.5622,768-0,14%500
21.20.0422,79-0,04%133
21.19.1522,7671-0,14%244
21.18.2722,79-0,04%800
21.18.1622,78-0,09%550
21.18.1622,77-0,13%679
21.18.1622,82+0,09%2.164
21.17.3122,755-0,20%300
21.16.5422,7799-0,09%1.000
21.15.2122,78-0,09%100
21.14.2122,7794-0,09%1.000
21.12.3622,73-0,31%200
21.11.3522,72-0,35%905
21.11.3022,74-0,26%100
21.08.0422,72-0,35%600
21.06.5922,7074-0,41%600
21.04.2522,703-0,43%500
21.02.3422,7116-0,39%500
21.02.0722,72-0,35%100
20.54.0522,6801-0,53%313
20.54.0522,72-0,35%100
20.50.2422,70-0,44%396
20.50.1822,6801-0,53%109
20.42.1322,70-0,44%102
20.37.2622,6801-0,53%500
20.36.3622,70-0,44%2.500
20.35.4022,68-0,53%300
20.35.3922,71-0,39%200
20.35.3922,67-0,57%800
20.35.3922,69-0,48%100
OraValoreVar.%Volume
20.35.3922,70-0,44%800
20.35.3922,72-0,35%200
20.33.5222,78-0,09%131
20.30.0322,73-0,31%300
20.30.0322,72-0,35%100
20.28.5922,73-0,31%500
20.28.5822,72-0,35%100
20.28.1422,731-0,30%100
20.27.2322,7101-0,39%195
20.25.1322,7101-0,39%200
20.25.1322,72-0,35%800
20.24.0822,72-0,35%100
20.24.0722,7101-0,39%106
20.23.5422,72-0,35%400
20.23.5422,71-0,39%290
20.20.3222,7332-0,29%500
20.12.4122,7799-0,09%1.000
20.06.5022,7501-0,22%150
20.06.5022,78-0,09%374
20.04.2822,836+0,16%109
20.02.2222,81+0,04%113
20.00.1422,7515-0,21%450
19.56.0522,7201-0,35%400
19.56.0522,72-0,35%400
19.56.0522,73-0,31%300
19.56.0522,7601-0,17%200
19.56.0522,76-0,18%200
19.54.5622,76-0,18%100
19.52.0622,77-0,13%2.825
19.37.1322,76-0,18%300
OraValoreVar.%Volume
19.37.1222,7901-0,04%108
19.35.5222,8056+0,02%175
19.34.5222,8122+0,05%205
19.30.2022,78-0,09%400
19.29.4322,76-0,18%100
19.26.2922,75-0,22%100
19.25.5322,72-0,35%200
19.25.4322,73-0,31%181
19.25.4322,7601-0,17%1.000
19.25.4322,73-0,31%219

(*) I dati sono limitati agli ultimi 100 contratti.

```