Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Bank Of America

Mercato: NYSE

19,12
-0,10%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0219,12INV.332
21.59.3519,1201INV.500
21.58.3319,14+0,10%700
21.58.3319,15+0,16%1.200
21.52.5019,17+0,26%1.000
21.49.5119,11-0,05%156
21.39.3219,1558+0,19%300
21.33.1119,12INV.500
21.33.0219,11-0,05%400
21.33.0219,12INV.100
21.33.0219,11-0,05%300
21.32.4919,12INV.1.200
21.31.2419,125+0,03%100
21.30.3419,12INV.100
21.22.3819,1162-0,02%1.000
21.18.1319,12INV.100
21.18.1319,11-0,05%200
21.18.1319,11-0,05%200
21.16.5819,07-0,26%500
21.11.1519,0928-0,14%300
21.11.1519,11-0,05%200
21.11.1519,10-0,10%200
20.41.5719,07-0,26%1.020
20.30.2519,0701-0,26%500
20.24.2319,08-0,21%200
20.24.2319,09-0,16%2.157
20.24.2319,09-0,16%200
20.24.1419,07-0,26%1.000
20.24.1419,09-0,16%100
20.24.1419,07-0,26%1.057
OraValoreVar.%Volume
20.24.1419,09-0,16%200
20.24.1419,07-0,26%300
20.24.1419,071-0,26%100
20.24.1419,09-0,16%100
20.17.5119,0701-0,26%1.000
20.02.1419,09-0,16%100
20.00.1319,1077-0,06%327
19.58.3219,09-0,16%400
19.55.0119,085-0,18%200
19.53.0719,0714-0,25%100
19.53.0719,0716-0,25%400
19.46.1719,0701-0,26%153
19.38.3619,09-0,16%846
19.27.5419,1045-0,08%200
18.52.3919,11-0,05%1.034
18.52.3919,08-0,21%100
18.52.3919,11-0,05%1.166
18.52.3919,08-0,21%200
18.50.3519,10-0,10%200
18.50.2919,09-0,16%650
18.48.5119,10-0,10%1.124
18.45.1819,11-0,05%100
18.38.4419,12INV.600
18.35.1719,1179-0,01%100
18.28.5719,11-0,05%100
18.23.0619,10-0,10%400
18.23.0019,095-0,13%100
18.04.2619,10-0,10%1.400
18.04.2119,08-0,21%128
17.47.3319,02-0,52%890
OraValoreVar.%Volume
17.46.1119,06-0,31%100
17.43.2519,04-0,42%1.020
17.42.0019,05-0,37%100
17.41.5619,0415-0,41%200
17.41.5619,04-0,42%300
17.35.3319,0697-0,26%100
17.13.4319,06-0,31%200
17.13.4319,12INV.800
17.08.1619,12INV.516
16.55.3719,075-0,24%1.000
16.55.1019,0309-0,47%500
16.48.3519,05-0,37%100
16.46.0519,035-0,44%455
16.44.1619,028-0,48%1.409
16.41.1819,0422-0,41%225
16.41.0219,03-0,47%100
16.40.5019,0474-0,38%900
16.38.5119,05-0,37%100
16.31.3919,09-0,16%100
16.31.2719,03-0,47%692
16.31.2719,055-0,34%400
16.31.2719,055-0,34%108
16.29.0319,10-0,10%1.000
16.26.5919,055-0,34%1.000
16.20.3419,0601-0,31%100
16.20.3419,0401-0,42%100
16.20.3419,04-0,42%870
16.20.3419,06-0,31%100
16.20.3419,04-0,42%630
16.20.3419,05-0,37%100
OraValoreVar.%Volume
16.20.3419,0601-0,31%780
16.20.3419,06-0,31%780
16.20.3419,0401-0,42%1.400
16.12.3819,11-0,05%1.800
16.12.3819,0645-0,29%1.178
16.12.3819,06-0,31%1.178
16.10.0319,13+0,05%1.300
16.09.5719,16+0,21%200
16.03.5319,18+0,31%624
16.03.0819,195+0,39%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```