Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

1.188,3
-0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.391.188,30INV.10
20.56.061.189,20+0,08%40
20.56.061.189,00+0,06%10
20.49.151.189,00+0,06%50
20.40.231.189,9999+0,14%20
20.39.121.188,00-0,03%40
20.39.111.188,15-0,01%10
20.18.161.190,99+0,23%157
19.55.041.190,00+0,14%10
19.45.081.190,65+0,20%38
19.45.081.189,50+0,10%17
19.29.411.190,00+0,14%10
19.26.501.188,05-0,02%10
19.26.501.188,17-0,01%10
19.26.501.188,05-0,02%10
19.26.421.189,50+0,10%37
19.11.251.190,00+0,14%11
18.51.481.190,99+0,23%59
18.46.171.190,6021+0,19%10
18.46.111.190,01+0,14%20
18.43.561.190,50+0,19%20
18.35.341.190,0001+0,14%51
18.26.561.191,80+0,29%181
18.24.291.190,13+0,15%10
18.24.291.191,00+0,23%50
18.24.291.191,10+0,24%127
18.24.291.190,00+0,14%218
18.23.181.191,20+0,24%10
18.22.231.192,00+0,31%10
18.22.141.192,25+0,33%10
OraValoreVar.%Volume
18.21.211.192,495+0,35%100
18.21.211.192,50+0,35%73
18.09.581.192,25+0,33%10
18.02.401.192,4999+0,35%10
17.54.081.192,50+0,35%21
17.30.331.192,00+0,31%10
17.03.391.193,00+0,40%12
17.00.591.193,45+0,43%10
16.32.331.193,0601+0,40%10
16.32.331.193,0601+0,40%10
16.31.071.193,605+0,45%10
16.30.251.193,1301+0,41%10
16.30.251.193,13+0,41%10
16.29.521.193,605+0,45%10
16.22.371.194,25+0,50%10
16.18.051.193,01+0,40%35
16.16.371.195,00+0,56%60
16.15.151.193,05+0,40%10
16.15.151.193,05+0,40%10
16.15.151.193,1201+0,41%10
16.15.151.193,12+0,41%10
16.13.041.195,9301+0,64%10
16.09.561.194,47+0,52%20
16.08.541.194,475+0,52%20
16.06.331.193,50+0,44%10
16.03.351.195,00+0,56%10
16.03.311.194,99+0,56%20
16.00.231.194,9999+0,56%10
16.00.231.194,98+0,56%10
16.00.231.194,9994+0,56%10
OraValoreVar.%Volume
16.00.231.194,86+0,55%10
16.00.231.195,00+0,56%20
16.00.121.194,50+0,52%50
15.52.221.195,00+0,56%10
15.52.221.197,50+0,77%10
15.52.221.193,00+0,40%990
15.52.221.196,96+0,73%70
15.51.091.192,99+0,39%10
15.51.071.192,00+0,31%10
15.51.071.192,79+0,38%30
15.51.071.192,79+0,38%15
15.51.041.192,00+0,31%10
15.51.041.192,79+0,38%15
15.50.531.190,00+0,14%20
15.48.521.190,495+0,18%15
15.36.551.190,00+0,14%30
15.28.321.190,50+0,19%20
15.28.011.189,88+0,13%10
15.28.011.189,9399+0,14%146
15.28.001.189,90+0,13%10
15.28.001.189,89+0,13%10
15.28.001.189,50+0,10%10
15.25.521.189,65+0,11%20
15.25.521.189,9301+0,14%10
15.23.341.189,9399+0,14%10
15.22.111.188,47+0,01%10
15.20.471.189,9399+0,14%10
15.20.461.188,47+0,01%100
15.16.301.188,48+0,02%34
14.46.031.189,00+0,06%25
OraValoreVar.%Volume
14.38.231.190,00+0,14%10
14.30.291.192,00+0,31%10
14.30.001.187,29-0,08%28
0.00.001.191,99+0,31%10

(*) I dati sono limitati agli ultimi 100 contratti.

```