Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bank Of America

Mercato: NYSE

1.248,13
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.191.248,13INV.18
21.28.291.251,49+0,27%11
21.25.381.248,25+0,01%10
21.25.381.248,00-0,01%10
21.23.261.246,00-0,17%10
21.23.131.248,00-0,01%100
21.23.051.248,61+0,04%10
21.23.051.248,3199+0,02%10
21.23.051.248,41+0,02%10
21.23.051.248,61+0,04%10
21.23.051.248,66+0,04%10
21.23.051.248,25+0,01%100
21.22.471.251,615+0,28%29
21.22.471.251,995+0,31%20
21.22.471.249,00+0,07%60
21.22.471.249,01+0,07%33
21.22.471.249,02+0,07%10
21.22.471.249,53+0,11%10
21.22.471.251,995+0,31%20
21.22.471.249,00+0,07%40
21.22.471.249,01+0,07%87
21.22.471.250,4976+0,19%20
21.22.471.251,995+0,31%20
21.22.471.249,53+0,11%10
21.22.471.251,995+0,31%60
21.22.471.249,01+0,07%13
21.22.471.249,03+0,07%10
21.22.471.249,53+0,11%10
21.22.471.251,995+0,31%214
21.22.471.250,3075+0,17%15
OraValoreVar.%Volume
21.16.161.253,00+0,39%10
21.15.281.253,6992+0,45%11
21.05.311.253,0601+0,39%10
21.05.311.253,0001+0,39%10
21.04.271.253,00+0,39%20
21.04.161.254,00+0,47%97
21.03.361.253,0601+0,39%13
20.50.031.253,01+0,39%10
20.49.441.254,9899+0,55%75
20.48.341.253,01+0,39%10
20.47.391.254,10+0,48%14
20.29.221.253,0601+0,39%10
20.28.501.253,00+0,39%10
20.28.201.253,99+0,47%65
20.25.151.253,0601+0,39%10
20.25.151.253,00+0,39%80
20.25.091.253,9449+0,47%166
20.25.091.253,10+0,40%37
20.25.091.253,0601+0,39%27
20.25.091.253,035+0,39%10
20.25.091.253,00+0,39%85
20.22.161.253,10+0,40%10
20.09.001.253,20+0,41%10
20.08.561.254,9999+0,55%20
19.46.271.254,78+0,53%20
19.40.531.253,00+0,39%10
19.40.521.253,01+0,39%10
18.37.201.253,0001+0,39%23
18.21.281.252,9399+0,39%10
18.21.281.252,99+0,39%60
OraValoreVar.%Volume
18.21.281.252,98+0,39%20
18.21.281.253,00+0,39%20
17.59.111.252,495+0,35%10
17.58.571.252,4619+0,35%50
17.58.071.252,99+0,39%40
17.51.351.252,99+0,39%67
17.51.351.252,495+0,35%10
17.38.011.251,995+0,31%10
17.26.301.251,90+0,30%10
17.21.431.251,65+0,28%10
17.21.381.251,00+0,23%108
17.21.381.251,65+0,28%40
17.21.381.251,325+0,26%70
17.21.381.251,00+0,23%10
17.21.381.251,325+0,26%20
17.15.571.251,00+0,23%30
17.13.581.250,00+0,15%30
17.03.331.248,25+0,01%10
17.03.301.250,62+0,20%15
16.52.391.247,8101-0,03%10
16.52.391.247,88-0,02%10
16.52.391.248,01-0,01%10
16.52.391.247,65-0,04%37
16.48.311.247,72-0,03%20
16.47.241.247,725-0,03%10
16.46.391.247,64-0,04%15
16.46.001.248,05-0,01%10
16.46.001.247,5699-0,04%10
16.46.001.247,72-0,03%10
16.42.291.253,0001+0,39%14
OraValoreVar.%Volume
16.42.291.253,00+0,39%14
16.42.291.253,1001+0,40%10
16.42.291.253,10+0,40%10
16.42.291.250,00+0,15%10
16.34.091.255,00+0,55%10
16.09.411.253,01+0,39%13
15.51.281.253,00+0,39%17
15.30.001.251,00+0,23%19
1.00.001.253,00+0,39%10

(*) I dati sono limitati agli ultimi 100 contratti.

```