Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

1.236,55
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021.236,55INV.10
21.57.231.237,00+0,04%21
21.57.071.238,78+0,18%10
21.52.061.239,40+0,23%10
21.32.081.235,00-0,13%10
21.30.461.236,975+0,03%10
21.30.461.236,00-0,04%10
21.30.461.237,90+0,11%22
21.23.361.235,00-0,13%20
21.23.361.235,0001-0,13%20
21.19.191.236,975+0,03%10
21.13.381.235,00-0,13%16
21.10.301.236,365-0,01%80
21.02.431.237,73+0,10%20
20.46.591.236,365-0,01%10
20.36.461.235,00-0,13%10
20.35.471.234,75-0,15%10
20.27.401.235,00-0,13%10
20.27.401.234,00-0,21%10
20.27.401.234,15-0,19%10
20.27.281.235,91-0,05%10
20.27.121.235,865-0,06%48
20.25.481.237,6801+0,09%10
19.56.451.234,00-0,21%118
19.52.241.236,10-0,04%12
19.48.141.234,00-0,21%53
19.03.081.236,05-0,04%10
18.34.581.236,285-0,02%10
18.11.541.234,00-0,21%95
18.10.451.231,50-0,41%172
OraValoreVar.%Volume
18.10.411.231,4399-0,41%100
18.10.261.231,0601-0,44%60
18.10.101.231,49-0,41%50
18.10.101.231,50-0,41%50
18.09.221.230,91-0,46%40
18.03.031.231,50-0,41%20
17.55.001.231,49-0,41%10
17.52.441.231,4899-0,41%10
17.44.191.231,00-0,45%17
17.40.251.230,245-0,51%20
17.24.591.231,4999-0,41%20
17.23.481.231,00-0,45%20
17.22.251.231,50-0,41%127
17.18.581.231,00-0,45%20
17.07.131.231,0001-0,45%10
16.44.011.231,00-0,45%10
16.36.281.231,0001-0,45%40
16.29.481.231,00-0,45%34
16.29.141.230,25-0,51%350
16.29.141.229,62-0,56%130
16.29.141.230,25-0,51%71
16.05.111.226,9301-0,78%91
16.05.111.227,22-0,75%10
16.05.101.230,00-0,53%40
16.05.101.231,00-0,45%19
15.46.081.231,0001-0,45%202
15.46.081.231,15-0,44%30
15.39.541.231,0601-0,44%100
15.30.001.231,0699-0,44%37
1.00.001.230,00-0,53%20

(*) I dati sono limitati agli ultimi 100 contratti.

```