Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.04.43 | 38,695 | +1,08 | 300 | 11.609 |
16.04.41 | 38,69 | +1,07 | 2.891 | 111.853 |
16.04.41 | 38,6901 | +1,07 | 347 | 13.425 |
16.04.40 | 38,69 | +1,07 | 1.300 | 50.297 |
16.04.38 | 38,6901 | +1,07 | 225 | 8.705 |
16.04.37 | 38,695 | +1,08 | 1.394 | 53.941 |
16.04.37 | 38,69 | +1,07 | 100 | 3.869 |
16.04.37 | 38,6901 | +1,07 | 190 | 7.351 |
16.04.36 | 38,69 | +1,07 | 1.100 | 42.559 |
16.04.34 | 38,685 | +1,06 | 100 | 3.869 |
16.04.34 | 38,69 | +1,07 | 900 | 34.821 |
16.04.34 | 38,685 | +1,06 | 100 | 3.869 |
16.04.34 | 38,69 | +1,07 | 900 | 34.821 |
16.04.32 | 38,6899 | +1,07 | 3.400 | 131.546 |
16.04.32 | 38,6894 | +1,07 | 300 | 11.607 |
16.04.32 | 38,69 | +1,07 | 300 | 11.607 |
16.04.31 | 38,6893 | +1,07 | 171 | 6.616 |
16.04.31 | 38,69 | +1,07 | 100 | 3.869 |
16.04.30 | 38,685 | +1,06 | 200 | 7.737 |
16.04.30 | 38,69 | +1,07 | 2.200 | 85.118 |
16.04.30 | 38,685 | +1,06 | 2.800 | 108.318 |
16.04.29 | 38,6889 | +1,07 | 500 | 19.344 |
16.04.29 | 38,685 | +1,06 | 100 | 3.869 |
16.04.28 | 38,681 | +1,05 | 100 | 3.868 |
16.04.28 | 38,685 | +1,06 | 200 | 7.737 |
16.04.25 | 38,675 | +1,03 | 100 | 3.868 |
16.04.25 | 38,68 | +1,04 | 100 | 3.868 |
16.04.22 | 38,68 | +1,04 | 1.018 | 39.376 |
16.04.22 | 38,685 | +1,06 | 390 | 15.087 |
16.04.21 | 38,68 | +1,04 | 645 | 24.949 |