Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bank Of America

Mercato: NYSE

56,25
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0256,25+0,50%2.659.796
18.59.5956,26+0,52%200
18.59.5956,27+0,54%300
18.59.5956,26+0,52%1.910
18.59.5956,255+0,51%100
18.59.5856,26+0,52%1.749
18.59.5756,25+0,50%5.694
18.59.5456,255+0,51%300
18.59.5456,25+0,50%400
18.59.5456,26+0,52%1.013
18.59.5356,25+0,50%400
18.59.5356,255+0,51%600
18.59.5056,26+0,52%198
18.59.5056,255+0,51%148
18.59.5056,245+0,49%169
18.59.5056,25+0,50%200
18.59.5056,245+0,49%129
18.59.5056,25+0,50%100
18.59.5056,245+0,49%200
18.59.5056,25+0,50%600
18.59.5056,245+0,49%300
18.59.5056,25+0,50%3.855
18.59.5056,245+0,49%518
18.59.5056,25+0,50%1.286
18.59.5056,245+0,49%689
18.59.4956,25+0,50%400
18.59.4956,245+0,49%1.578
18.59.4956,25+0,50%1.412
18.59.4956,245+0,49%6.498
18.59.4956,25+0,50%5.566
OraValoreVar.%Volume
18.59.4956,26+0,52%16.038
18.59.4856,255+0,51%210
18.59.4756,26+0,52%143
18.59.4756,255+0,51%100
18.59.4656,251+0,50%500
18.59.4656,255+0,51%186
18.59.4656,25+0,50%1.875
18.59.4656,255+0,51%100
18.59.4556,25+0,50%412
18.59.4456,255+0,51%100
18.59.4456,25+0,50%3.286
18.59.4456,245+0,49%100
18.59.4456,25+0,50%5.796
18.59.4356,255+0,51%316
18.59.4356,26+0,52%400
18.59.4356,255+0,51%100
18.59.4256,25+0,50%460
18.59.4256,255+0,51%100
18.59.4256,26+0,52%100
18.59.4256,255+0,51%190
18.59.4256,25+0,50%1.500
18.59.4256,255+0,51%100
18.59.4256,25+0,50%1.100
18.59.4256,255+0,51%800
18.59.4256,25+0,50%882
18.59.4256,255+0,51%1.000
18.59.4256,25+0,50%5.400
18.59.4256,255+0,51%200
18.59.4256,25+0,50%1.939
18.59.4256,255+0,51%100
OraValoreVar.%Volume
18.59.4256,26+0,52%400
18.59.4256,255+0,51%100
18.59.4156,26+0,52%400
18.59.4156,255+0,51%200
18.59.4156,245+0,49%100
18.59.4156,25+0,50%10.766
18.59.4156,245+0,49%300
18.59.4056,24+0,48%500
18.59.4056,245+0,49%500
18.59.4056,25+0,50%100
18.59.4056,245+0,49%448
18.59.4056,25+0,50%10.000
18.59.4056,24+0,48%2.874
18.59.4056,245+0,49%962
18.59.4056,24+0,48%400
18.59.4056,25+0,50%10.214
18.59.4056,26+0,52%500
18.59.3956,255+0,51%100
18.59.3956,2551+0,51%200
18.59.3956,25+0,50%599
18.59.3956,255+0,51%400
18.59.3956,25+0,50%4.518
18.59.3956,245+0,49%300
18.59.3856,25+0,50%100
18.59.3856,245+0,49%2.916
18.59.3856,25+0,50%3.455
18.59.3856,255+0,51%900
18.59.3756,25+0,50%2.446
18.59.3656,255+0,51%400
18.59.3556,251+0,50%600
OraValoreVar.%Volume
18.59.3556,25+0,50%595
18.59.3456,25+0,50%300
18.59.3456,255+0,51%100
18.59.3356,255+0,51%300
18.59.3356,25+0,50%1.300
18.59.3356,255+0,51%298
18.59.3256,25+0,50%19.897
18.59.3056,255+0,51%408
18.59.3056,26+0,52%392
18.59.3056,255+0,51%764

(*) I dati sono limitati agli ultimi 100 contratti.

```