Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:28
24.869 -0,47%

Bank Of America

Mercato: NYSE

55,1
-0,52%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.28.3555,10-0,52%1.000
16.28.3455,1001-0,52%1.744
16.28.3455,10-0,52%780
16.28.3355,09-0,54%500
16.28.3355,0901-0,54%500
16.28.3355,09-0,54%6.205
16.28.3155,10-0,52%6.396
16.28.3055,106-0,51%1.000
16.28.3055,105-0,51%200
16.28.2955,11-0,51%200
16.28.2855,10-0,52%2.100
16.28.2855,095-0,53%200
16.28.2855,10-0,52%872
16.28.2755,0999-0,52%2.000
16.28.2655,095-0,53%170
16.28.2555,09-0,54%6.539
16.28.2455,08-0,56%200
16.28.2455,07-0,58%2.793
16.28.1855,065-0,59%458
16.28.1755,06-0,60%1.500
16.28.1655,055-0,60%100
16.28.1655,05-0,61%200
16.28.1655,05-0,61%300
16.28.1655,045-0,62%1.010
16.28.1655,05-0,61%3.246
16.28.1655,055-0,60%170
16.28.1655,05-0,61%500
16.28.1655,055-0,60%270
16.28.1655,05-0,61%1.080
16.28.1655,055-0,60%340
OraValoreVar.%Volume
16.28.1655,05-0,61%4.050
16.28.1655,055-0,60%270
16.28.1655,05-0,61%460
16.28.1655,055-0,60%1.180
16.28.1655,05-0,61%100
16.28.1455,045-0,62%11.400
16.28.1055,05-0,61%2.965
16.28.0755,055-0,60%100
16.28.0755,05-0,61%700
16.28.0755,04-0,63%700
16.28.0755,035-0,64%100
16.28.0655,03-0,65%100
16.28.0655,035-0,64%300
16.28.0555,03-0,65%100
16.28.0355,035-0,64%2.000
16.28.0355,031-0,65%230
16.28.0355,03-0,65%1.321
16.28.0055,04-0,63%1.300
16.28.0055,035-0,64%17.900
16.27.5655,025-0,66%100
16.27.5655,03-0,65%200
16.27.5655,025-0,66%100
16.27.5455,02-0,67%620
16.27.5355,0164-0,67%100
16.27.5355,02-0,67%200
16.27.5355,015-0,68%270
16.27.5055,02-0,67%1.293
16.27.4955,03-0,65%694
16.27.4655,035-0,64%227
16.27.4555,03-0,65%400
OraValoreVar.%Volume
16.27.4455,0318-0,65%200
16.27.4455,03-0,65%1.165
16.27.4355,045-0,62%626
16.27.4155,04-0,63%3.800
16.27.4155,043-0,63%1.000
16.27.4055,045-0,62%170
16.27.4055,04-0,63%1.299
16.27.4055,05-0,61%557
16.27.3755,045-0,62%100
16.27.3755,05-0,61%1.300
16.27.3655,06-0,60%275
16.27.3255,05-0,61%654
16.27.3155,055-0,60%596
16.27.2855,05-0,61%635
16.27.2655,055-0,60%100
16.27.2655,05-0,61%1.844
16.27.2455,04-0,63%100
16.27.2355,045-0,62%200
16.27.2355,04-0,63%100
16.27.2355,03-0,65%400
16.27.2255,0217-0,66%1.000
16.27.2255,025-0,66%400
16.27.2155,0225-0,66%271
16.27.2055,03-0,65%2.849
16.27.2055,035-0,64%420
16.27.1955,03-0,65%100
16.27.1755,04-0,63%937
16.27.1755,035-0,64%275
16.27.1555,035-0,64%170
16.27.1455,02-0,67%100
OraValoreVar.%Volume
16.27.1255,015-0,68%300
16.27.1255,02-0,67%698
16.27.1155,01-0,69%200
16.27.1055,015-0,68%131
16.27.0955,01-0,69%300
16.27.0955,02-0,67%1.277
16.27.0855,01-0,69%500
16.27.0755,015-0,68%411
16.27.0655,01-0,69%200
16.27.0355,015-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```