Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

19,82
+0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,82INV.614
21.59.5719,81-0,05%138
21.59.3119,805-0,08%194
21.44.5419,81-0,05%100
21.30.0719,855+0,18%100
21.26.0219,825+0,03%255
21.23.2619,86+0,20%100
21.20.3319,79-0,15%1.488
21.20.3319,78-0,20%845
21.20.0419,75-0,35%255
21.20.0419,7505-0,35%197
21.20.0419,74-0,40%200
21.20.0419,79-0,15%100
21.11.3619,74-0,40%100
21.09.1019,6901-0,66%145
21.07.5819,74-0,40%200
21.07.5419,76-0,30%200
21.07.5419,74-0,40%100
21.07.5419,76-0,30%304
20.47.3419,76-0,30%600
20.47.3419,74-0,40%100
20.47.3419,74-0,40%200
20.26.2719,71-0,55%100
20.08.0219,672-0,75%400
20.01.0619,76-0,30%100
20.01.0619,74-0,40%450
20.01.0619,76-0,30%191
20.01.0619,74-0,40%159
20.01.0419,75-0,35%400
20.01.0219,70-0,61%100
OraValoreVar.%Volume
20.01.0219,71-0,55%300
19.59.0419,62-1,01%1.500
19.30.3619,77-0,25%100
19.29.1919,655-0,83%250
19.29.1919,589-1,17%250
18.32.2619,76-0,30%100
18.09.3319,645-0,88%100
17.45.5919,77-0,25%306
17.45.5919,76-0,30%100
17.45.5919,78-0,20%250
17.45.5919,76-0,30%100
17.45.5919,77-0,25%100
17.45.5919,70-0,61%100
17.45.5919,78-0,20%545
17.45.5919,77-0,25%100
17.45.5919,76-0,30%198
17.45.5919,77-0,25%350
16.38.3419,775-0,23%100
16.29.4819,61-1,06%100
16.20.0319,775-0,23%100
15.55.4119,61-1,06%450
1.00.0019,71-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```