Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bank Of America

Mercato: NYSE

19,22
-0,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.50.1419,22INV.100
21.34.4719,23+0,05%500
21.34.4719,22INV.100
21.34.4719,23+0,05%1.575
21.34.4419,22INV.154
21.34.3519,20-0,10%2.000
21.34.3219,2418+0,11%1.000
21.34.3119,245+0,13%2.000
21.34.2819,2418+0,11%1.000
21.34.2719,22INV.800
21.34.2719,21-0,05%100
21.34.2719,22INV.100
21.34.2519,2418+0,11%1.000
21.34.2419,22INV.1.000
21.34.1919,245+0,13%600
21.34.1919,2001-0,10%400
21.34.1919,2472+0,14%1.000
21.34.1819,245+0,13%1.000
21.34.1719,2434+0,12%1.000
21.34.1619,245+0,13%1.000
21.34.1119,2461+0,14%1.000
21.34.1119,22INV.200
21.34.1019,20-0,10%3.961
21.34.1019,21-0,05%586
21.34.1019,22INV.2.100
21.34.0919,21-0,05%1.000
21.34.0819,245+0,13%1.000
21.34.0819,21-0,05%100
21.34.0819,22INV.100
21.34.0819,21-0,05%200
OraValoreVar.%Volume
21.34.0819,22INV.200
21.34.0719,245+0,13%1.000
21.34.0619,22INV.100
21.34.0619,21-0,05%200
21.34.0619,22INV.100
21.34.0619,21-0,05%100
21.34.0619,22INV.100
21.34.0619,2461+0,14%1.000
21.33.3919,22INV.100
21.21.0519,205-0,08%100
21.21.0519,20-0,10%100
21.21.0519,255+0,18%261
21.21.0519,22INV.200
21.21.0519,21-0,05%100
21.21.0519,22INV.839
21.21.0519,20-0,10%100
21.04.1319,205-0,08%100
21.04.1319,22INV.300
20.48.4719,20-0,10%200
20.48.4719,21-0,05%200
20.48.4719,21-0,05%100
20.25.4819,21-0,05%100
20.25.4819,20-0,10%100
20.25.4819,19-0,16%100
20.25.4819,20-0,10%100
20.25.4819,21-0,05%200
20.25.4819,195-0,13%100
19.27.1919,1909-0,15%394
19.04.0619,19-0,16%500
17.47.4219,18-0,21%100
OraValoreVar.%Volume
17.47.4119,15-0,36%200
17.47.4119,135-0,44%200
17.47.4119,15-0,36%200
17.47.4119,135-0,44%200
17.29.2819,15-0,36%300
17.29.2819,17-0,26%100
17.29.2819,135-0,44%100
17.29.2819,10-0,62%100
17.29.2819,15-0,36%200
17.29.2819,17-0,26%100
17.29.2819,15-0,36%100
17.29.2819,135-0,44%100
17.29.2619,135-0,44%100
17.29.2619,15-0,36%100
17.29.2619,10-0,62%200
17.29.2619,125-0,49%100
17.29.2619,15-0,36%200
17.29.2619,17-0,26%100
17.29.2619,15-0,36%200
17.29.2419,135-0,44%100
17.29.2419,12-0,52%100
17.29.2419,10-0,62%100
17.29.2419,125-0,49%100
17.29.2419,15-0,36%400
17.29.2419,17-0,26%100
17.29.2219,135-0,44%100
17.29.2219,13-0,47%200
17.29.2219,125-0,49%100
17.29.2219,15-0,36%300
15.44.3819,24+0,10%2.800
OraValoreVar.%Volume
1.00.0019,34+0,62%500

(*) I dati sono limitati agli ultimi 100 contratti.

```