Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of New York Mellon

Mercato: NYSE

24,22
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0224,22INV.995
21.57.4324,235+0,06%508
21.48.4224,25+0,12%100
21.45.4524,28+0,25%1.500
21.15.4024,235+0,06%526
21.13.4524,1801-0,16%118
21.11.5624,24+0,08%100
21.11.5624,25+0,12%330
21.10.4724,21-0,04%530
21.09.1824,1801-0,16%195
21.04.1824,155-0,27%909
20.57.0924,1109-0,45%136
20.50.1824,1061-0,47%218
20.28.5224,16-0,25%225
20.28.0224,17-0,21%352
20.26.5524,1656-0,22%309
20.23.5524,185-0,14%169
20.23.0824,1661-0,22%233
20.20.5724,17-0,21%100
20.10.4424,20-0,08%100
20.10.4424,2099-0,04%2.100
20.10.4424,185-0,14%400
20.10.4424,20-0,08%200
20.10.4424,19-0,12%100
20.10.4424,18-0,17%1.100
20.06.5824,1666-0,22%148
19.52.5624,1665-0,22%175
19.09.1024,16-0,25%1.242
18.57.3324,2099-0,04%262
18.48.5424,16-0,25%100
OraValoreVar.%Volume
18.48.1824,2099-0,04%413
18.45.3924,21-0,04%800
18.04.4424,12-0,41%213
18.02.4324,16-0,25%400
17.59.0524,1499-0,29%900
17.59.0524,16-0,25%100
17.59.0524,1499-0,29%300
17.59.0524,20-0,08%300
17.59.0524,14-0,33%100
17.59.0524,1499-0,29%100
17.59.0524,15-0,29%100
17.59.0524,1499-0,29%100
17.59.0524,15-0,29%100
17.59.0524,1499-0,29%100
17.59.0524,15-0,29%100
17.59.0524,14-0,33%400
17.57.2124,08-0,58%161
17.44.2124,09-0,54%144
17.41.4224,15-0,29%333
17.41.0924,0517-0,69%121
17.40.3324,0504-0,70%532
17.38.4724,08-0,58%157
17.36.2224,0517-0,69%137
17.19.0824,08-0,58%544
17.16.3024,11-0,45%100
17.14.2024,08-0,58%169
17.14.0824,0517-0,69%169
17.13.5324,0681-0,63%130
17.07.4424,06-0,66%863
16.59.3824,10-0,50%484
OraValoreVar.%Volume
16.51.0924,08-0,58%288
16.45.3824,055-0,68%781
16.45.1824,074-0,60%231
16.45.1823,9601-1,07%169
16.38.5324,055-0,68%157
16.36.1424,00-0,91%100
16.36.0724,05-0,70%1.400
16.31.5724,07-0,62%100
16.31.0524,10-0,50%684
16.08.1624,01-0,87%100
16.06.1524,09-0,54%3.102
15.58.3924,21-0,04%306
15.54.1624,15-0,29%826
15.50.0524,091-0,53%790
15.49.1024,09-0,54%534
15.30.0124,15-0,29%2.295
1.00.0024,21-0,04%121

(*) I dati sono limitati agli ultimi 100 contratti.

```