Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of The James Financial

Mercato: NASDAQ - National

26,73
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5026,73-0,07%120
21.59.1826,85+0,37%100
21.58.3926,86+0,41%200
21.58.3726,885+0,50%200
21.58.3526,90+0,56%365
21.58.3526,92+0,64%100
21.58.1026,85+0,37%100
21.58.1026,825+0,28%100
21.58.1026,84+0,34%100
21.58.1026,93+0,67%200
21.58.1026,91+0,60%100
21.58.1026,91+0,60%100
21.57.0326,93+0,67%100
21.54.1626,96+0,79%100
21.51.1727,005+0,95%100
21.49.2026,95+0,75%100
21.48.5227,045+1,10%400
21.47.5826,96+0,79%2.800
21.47.5227,04+1,08%100
21.47.5227,00+0,93%132
21.47.5227,05+1,12%100
21.47.2927,105+1,33%200
21.42.4027,01+0,97%200
21.39.1827,00+0,93%123
21.31.2127,01+0,97%100
21.29.2027,05+1,12%359
21.14.4127,175+1,59%100
21.14.3727,06+1,16%200
21.10.1127,12+1,38%281
21.09.1727,13+1,42%100
OraValoreVar.%Volume
21.08.2027,12+1,38%100
21.08.1927,11+1,35%200
21.08.0527,10+1,31%172
21.08.0527,085+1,25%200
21.00.5627,155+1,51%100
21.00.5627,11+1,35%200
21.00.3927,11+1,35%100
20.51.0227,10+1,31%100
20.38.1327,11+1,35%100
20.28.3927,14+1,46%100
20.28.3927,15+1,50%300
20.17.0327,155+1,51%100
20.13.5827,20+1,68%690
20.12.1727,1825+1,62%100
20.02.5627,255+1,89%100
20.01.4227,25+1,87%200
20.00.0727,11+1,35%200
20.00.0227,10+1,31%100
19.59.4027,265+1,93%200
19.59.1126,995+0,92%200
19.59.1126,96+0,79%1.000
19.59.1126,995+0,92%200
19.59.1126,96+0,79%344
19.59.1126,995+0,92%400
19.59.1126,96+0,79%400
19.59.1127,03+1,05%200
19.59.1126,96+0,79%200
19.59.1126,96+0,79%500
19.59.0527,265+1,93%200
19.59.0127,17+1,57%100
OraValoreVar.%Volume
19.59.0127,20+1,68%100
19.58.5827,10+1,31%100
19.58.5727,20+1,68%200
19.58.4827,30+2,06%100
19.58.2927,05+1,12%200
19.57.5627,08+1,23%200
19.57.5427,06+1,16%100
19.57.5427,02+1,01%100
19.57.5427,00+0,93%192
19.57.5027,04+1,08%100
19.57.2727,00+0,93%200
19.57.1727,01+0,97%200
19.54.5927,0475+1,11%188
19.54.5327,01+0,97%1.895
19.54.4327,10+1,31%200
19.54.3627,19+1,64%596
19.39.5427,01+0,97%100
19.38.1726,95+0,75%100
19.38.1127,00+0,93%200
19.38.0727,01+0,97%200
19.37.4527,185+1,63%400
19.37.1727,02+1,01%100
19.37.1727,01+0,97%400
19.37.1727,01+0,97%200
19.37.0527,085+1,25%200
19.37.0226,99+0,90%200
19.37.0227,00+0,93%1.349
19.37.0226,99+0,90%100
19.37.0227,00+0,93%130
19.37.0226,99+0,90%658
OraValoreVar.%Volume
19.36.2726,91+0,60%100
19.36.2726,96+0,79%400
19.36.2726,91+0,60%200
19.36.2726,90+0,56%100
19.36.2726,91+0,60%200
19.36.2726,905+0,58%100
19.36.2726,90+0,56%100
19.36.2726,91+0,60%100
19.36.2726,88+0,49%100
19.36.2726,85+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```