Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank7

Mercato: NASDAQ - National

55,85
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0055,85INV.9.989
21.59.4655,84-0,02%107
21.59.0555,83-0,04%100
21.58.2555,87+0,04%100
21.56.5755,84-0,02%246
21.56.0855,82-0,05%200
21.54.0655,70-0,27%200
21.42.3155,78-0,13%100
21.37.5155,825-0,04%100
21.29.3055,84-0,02%100
21.29.1655,86+0,02%100
21.29.1655,96+0,20%100
21.02.4155,97+0,21%100
21.01.4256,035+0,33%108
20.57.2256,06+0,38%100
20.57.1756,03+0,32%200
20.57.1756,02+0,30%163
20.57.1756,00+0,27%100
20.57.1755,935+0,15%400
20.57.1756,10+0,45%639
20.16.5955,79-0,11%357
19.54.5355,94+0,16%100
19.37.1655,84-0,02%100
19.32.1255,95+0,18%100
19.32.1255,97+0,21%100
19.24.3056,06+0,38%100
19.21.5555,885+0,06%200
19.10.5455,92+0,13%100
19.10.5455,91+0,11%100
19.09.2756,005+0,28%200
OraValoreVar.%Volume
19.04.0956,06+0,38%100
19.04.0956,19+0,61%100
19.03.5755,86+0,02%100
19.03.5755,85INV.1.351
19.03.5355,78-0,13%395
19.03.5355,775-0,13%100
19.03.5355,78-0,13%100
19.03.5355,85INV.100
19.03.5355,78-0,13%100
19.03.5355,80-0,09%200
19.03.5355,77-0,14%100
19.03.5355,85INV.200
19.03.5355,785-0,12%200
19.01.2456,03+0,32%400
19.01.2155,70-0,27%100
19.01.2155,75-0,18%700
19.01.2155,69-0,29%100
19.01.2155,75-0,18%400
19.01.2155,755-0,17%200
19.01.2155,74-0,20%100
19.01.2155,75-0,18%100
19.01.2155,755-0,17%300
19.01.2155,69-0,29%200
19.01.2155,755-0,17%100
19.01.2155,75-0,18%100
19.01.2155,74-0,20%100
18.57.1755,70-0,27%100
18.40.1355,605-0,44%100
18.09.4555,73-0,21%100
18.04.2855,67-0,32%100
OraValoreVar.%Volume
18.04.2855,66-0,34%100
18.04.2855,65-0,36%100
18.04.2855,66-0,34%300
18.03.5655,70-0,27%1.038
17.59.4255,60-0,45%200
17.47.2555,49-0,64%100
16.12.0555,30-0,98%100
15.39.5555,62-0,41%400
15.32.0055,28-1,02%100
22.00.0055,29-1,00%548

(*) I dati sono limitati agli ultimi 100 contratti.

```