Bankfinancial

Mercato: NASDAQ - National

9,65

-2,13%

valuta in USD

Ultimo aggiornamento: 30/04/2024 20.05
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.54	9,6	-2,64	100	960
20.20.13	9,62	-2,43	100	962
20.18.48	9,65	-2,13	100	965
20.17.30	9,735	-1,27	200	1.947
20.16.49	9,62	-2,43	100	962
20.15.55	9,6	-2,64	100	960
20.14.45	9,65	-2,13	100	965
20.14.02	9,66	-2,03	100	966
20.12.31	9,65	-2,13	100	965
20.10.28	9,66	-2,03	100	966
20.05.40	9,65	-2,13	100	965
19.40.32	9,66	-2,03	100	966
19.38.17	9,77	-0,91	490	4.787
19.20.45	9,66	-2,03	100	966
19.18.40	9,68	-1,83	100	968
19.14.21	9,77	-0,91	399	3.898
18.36.41	9,66	-2,03	100	966
18.36.30	9,68	-1,83	100	968
18.33.57	9,66	-2,03	100	966
16.44.40	9,7	-1,62	100	970
16.11.19	9,78	-0,81	200	1.956
15.56.59	9,78	-0,81	100	978
15.56.59	9,79	-0,71	400	3.916
15.56.59	9,78	-0,81	100	978
15.56.59	9,725	-1,37	115	1.118
15.56.59	9,79	-0,71	100	979
15.56.59	9,79	-0,71	500	4.895
15.55.52	9,71	-1,52	100	971
15.49.09	9,67	-1,93	100	967
15.44.39	9,673	-1,90	100	967

```