Banque Cantonale De Geneve

ISIN: CH1485899350 - Mercato: Swiss Exchange

37,2

+1,92%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	37,20	+1,92%	2.124	79.012,80
17.07.15	37,30	+2,19%	244	9.101,20
17.04.18	37,20	+1,92%	78	2.901,60
17.04.18	37,10	+1,64%	158	5.861,80
17.03.50	37,20	+1,92%	95	3.534,00
17.03.50	37,10	+1,64%	180	6.678,00
16.52.24	37,20	+1,92%	1	37,20
16.43.30	37,30	+2,19%	10	373,00
16.40.54	37,20	+1,92%	75	2.790,00
16.40.22	37,30	+2,19%	52	1.939,60
15.30.49	37,20	+1,92%	159	5.914,80
15.26.21	37,10	+1,64%	150	5.565,00
15.14.08	37,20	+1,92%	50	1.860,00
15.10.06	37,10	+1,64%	216	8.013,60
15.06.05	37,00	+1,37%	134	4.958,00
14.55.05	37,10	+1,64%	85	3.153,50
14.53.13	37,20	+1,92%	158	5.877,60
14.28.38	37,30	+2,19%	85	3.170,50
13.46.53	37,20	+1,92%	85	3.162,00
13.32.36	37,30	+2,19%	97	3.618,10
13.26.20	37,20	+1,92%	184	6.844,80
13.26.20	36,60	+0,27%	245	8.967,00
13.26.20	36,70	+0,55%	293	10.753,10
13.26.20	36,80	+0,82%	221	8.132,80
13.26.20	36,90	+1,10%	225	8.302,50
13.26.20	37,00	+1,37%	221	8.177,00
13.26.20	37,10	+1,64%	98	3.635,80
13.26.20	37,20	+1,92%	197	7.328,40
13.07.44	37,40	+2,47%	104	3.889,60
13.07.44	37,50	+2,74%	217	8.137,50

Ora	Valore	Var.%	Volume	Controvalore
13.07.44	37,40	+2,47%	45	1.683,00
13.07.44	37,30	+2,19%	366	13.651,80
12.53.53	37,30	+2,19%	154	5.744,20
12.53.53	37,40	+2,47%	248	9.275,20
12.07.25	37,60	+3,01%	22	827,20
11.44.16	37,40	+2,47%	116	4.338,40
11.44.16	37,30	+2,19%	361	13.465,30
11.44.16	37,40	+2,47%	596	22.290,40
11.43.56	37,50	+2,74%	196	7.350,00
11.43.56	37,60	+3,01%	478	17.972,80
11.40.49	37,50	+2,74%	233	8.737,50
11.40.49	37,40	+2,47%	24	897,60
11.37.32	37,50	+2,74%	1.675	62.812,50
11.37.30	37,40	+2,47%	438	16.381,20
11.18.16	37,30	+2,19%	22	820,60
11.18.14	37,20	+1,92%	1.232	45.830,40
11.18.09	37,30	+2,19%	555	20.701,50
11.18.09	37,20	+1,92%	2.406	89.503,20
11.17.31	37,10	+1,64%	500	18.550,00
11.14.14	37,00	+1,37%	19	703,00
11.14.14	36,90	+1,10%	433	15.977,70
10.40.36	36,70	+0,55%	200	7.340,00
10.08.52	36,80	+0,82%	200	7.360,00
10.04.32	36,90	+1,10%	24	885,60
10.00.42	36,80	+0,82%	160	5.888,00
9.53.55	36,70	+0,55%	100	3.670,00
9.50.03	36,90	+1,10%	3	110,70
9.36.05	37,00	+1,37%	200	7.400,00
9.35.50	37,20	+1,92%	776	28.867,20
9.35.19	37,10	+1,64%	335	12.428,50

Ora	Valore	Var.%	Volume	Controvalore
9.35.13	37,00	+1,37%	135	4.995,00
9.34.55	36,90	+1,10%	100	3.690,00
9.34.29	36,80	+0,82%	92	3.385,60
9.34.29	36,90	+1,10%	208	7.675,20
9.34.28	37,20	+1,92%	450	16.740,00
9.34.28	37,10	+1,64%	400	14.840,00
9.34.09	37,00	+1,37%	388	14.356,00
9.32.21	36,90	+1,10%	590	21.771,00
9.31.37	36,80	+0,82%	975	35.880,00
9.00.11	36,70	+0,55%	52	1.908,40
17.31.02	36,50	INV.	1	36,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide