Banque Cantonale De Geneve

ISIN: CH1485899350 - Mercato: Swiss Exchange

32,1

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	32,10	INV.	1.901	61.022,10
17.18.29	31,90	-0,62%	5	159,50
17.17.55	31,80	-0,93%	5	159,00
17.16.37	31,90	-0,62%	46	1.467,40
17.16.37	31,80	-0,93%	46	1.462,80
17.16.06	31,90	-0,62%	147	4.689,30
17.12.23	31,80	-0,93%	200	6.360,00
17.10.07	31,90	-0,62%	150	4.785,00
17.09.29	32,00	-0,31%	164	5.248,00
17.05.28	31,90	-0,62%	4	127,60
17.03.42	31,80	-0,93%	4	127,20
17.03.35	31,90	-0,62%	3	95,70
17.01.48	31,80	-0,93%	3	95,40
16.59.41	31,90	-0,62%	4	127,60
16.49.36	31,80	-0,93%	4	127,20
16.48.47	31,90	-0,62%	34	1.084,60
16.48.36	31,80	-0,93%	4	127,20
16.47.57	31,80	-0,93%	226	7.186,80
16.47.57	31,90	-0,62%	6	191,40
16.46.32	31,90	-0,62%	4	127,60
16.46.02	32,00	-0,31%	167	5.344,00
16.45.59	31,90	-0,62%	475	15.152,50
16.45.59	31,80	-0,93%	539	17.140,20
16.45.59	31,70	-1,25%	101	3.201,70
16.21.04	31,60	-1,56%	4	126,40
16.20.47	31,70	-1,25%	4	126,80
16.16.08	31,60	-1,56%	4	126,40
16.14.53	31,70	-1,25%	94	2.979,80
16.07.20	31,60	-1,56%	4	126,40
16.05.58	31,70	-1,25%	4	126,80

Ora	Valore	Var.%	Volume	Controvalore
16.05.03	31,60	-1,56%	1	31,60
16.02.07	31,70	-1,25%	4	126,80
16.01.46	31,80	-0,93%	4	127,20
16.01.46	31,70	-1,25%	179	5.674,30
16.00.32	31,80	-0,93%	4	127,20
15.59.57	31,90	-0,62%	15	478,50
15.56.32	31,80	-0,93%	4	127,20
15.55.36	31,90	-0,62%	7	223,30
15.55.00	31,80	-0,93%	103	3.275,40
15.54.38	31,90	-0,62%	8	255,20
15.54.34	31,80	-0,93%	509	16.186,20
15.42.36	31,70	-1,25%	2	63,40
15.42.16	31,80	-0,93%	9	286,20
15.39.36	31,70	-1,25%	3	95,10
15.39.28	31,80	-0,93%	7	222,60
15.34.19	31,70	-1,25%	3	95,10
15.33.44	31,80	-0,93%	8	254,40
15.30.36	31,60	-1,56%	3	94,80
15.29.39	31,80	-0,93%	7	222,60
15.16.34	31,60	-1,56%	3	94,80
15.14.12	31,70	-1,25%	3	95,10
15.12.37	31,80	-0,93%	339	10.780,20
15.11.34	31,70	-1,25%	61	1.933,70
14.58.04	31,60	-1,56%	2	63,20
14.57.52	31,70	-1,25%	1	31,70
14.30.02	31,60	-1,56%	3	94,80
14.28.40	31,70	-1,25%	198	6.276,60
14.06.13	31,60	-1,56%	2	63,20
14.05.16	31,80	-0,93%	7	222,60
13.38.09	31,60	-1,56%	3	94,80

Ora	Valore	Var.%	Volume	Controvalore
13.37.05	31,70	-1,25%	80	2.536,00
13.36.01	31,60	-1,56%	2	63,20
13.24.11	31,70	-1,25%	2	63,40
13.24.05	31,80	-0,93%	1	31,80
13.19.23	31,70	-1,25%	2	63,40
13.18.57	31,80	-0,93%	1	31,80
13.18.25	31,70	-1,25%	2	63,40
13.18.15	31,80	-0,93%	1	31,80
12.52.25	31,70	-1,25%	3	95,10
12.48.19	31,80	-0,93%	2	63,60
12.38.27	31,90	-0,62%	2	63,80
12.37.12	32,10	INV.	2	64,20
12.37.12	32,00	-0,31%	2	64,00
12.18.17	31,90	-0,62%	2	63,80
11.42.18	32,00	-0,31%	2	64,00
11.07.00	32,10	INV.	2	64,20
11.06.20	32,00	-0,31%	2	64,00
10.53.50	32,10	INV.	2	64,20
10.04.10	32,20	+0,31%	2	64,40
9.52.14	32,30	+0,62%	2	64,60
9.50.47	32,40	+0,93%	152	4.924,80
9.02.08	32,20	+0,31%	2	64,40
9.01.20	32,30	+0,62%	13	419,90
17.31.06	32,20	+0,31%	1	32,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide