Banque Cantonale De Geneve

ISIN: CH1485899350 - Mercato: Swiss Exchange

34,8

+3,26%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	34,80	+3,26%	4.220	146.856,00
17.17.23	34,50	+2,37%	80	2.760,00
17.17.23	34,40	+2,08%	6	206,40
17.17.23	34,60	+2,67%	18	622,80
17.04.00	34,50	+2,37%	272	9.384,00
17.03.22	34,60	+2,67%	416	14.393,60
16.44.41	34,70	+2,97%	15	520,50
16.37.15	34,80	+3,26%	5	174,00
16.36.19	34,70	+2,97%	1.017	35.289,90
16.35.01	34,60	+2,67%	63	2.179,80
16.29.57	34,70	+2,97%	20	694,00
16.27.25	34,60	+2,67%	27	934,20
16.21.45	34,70	+2,97%	18	624,60
16.00.32	34,60	+2,67%	94	3.252,40
16.00.32	34,50	+2,37%	11	379,50
15.37.15	34,70	+2,97%	30	1.041,00
15.36.39	34,60	+2,67%	4	138,40
15.15.37	34,70	+2,97%	28	971,60
15.14.23	34,60	+2,67%	534	18.476,40
14.38.04	34,70	+2,97%	30	1.041,00
13.59.48	34,50	+2,37%	619	21.355,50
13.59.48	34,60	+2,67%	1.261	43.630,60
13.49.48	34,40	+2,08%	21	722,40
13.49.47	34,30	+1,78%	890	30.527,00
13.38.10	34,20	+1,48%	1.399	47.845,80
12.33.25	34,10	+1,19%	23	784,30
12.28.56	34,00	+0,89%	13	442,00
11.34.12	34,10	+1,19%	5	170,50
11.25.59	34,20	+1,48%	58	1.983,60
11.25.57	34,10	+1,19%	816	27.825,60

Ora	Valore	Var.%	Volume	Controvalore
11.22.34	34,20	+1,48%	13	444,60
11.18.18	34,10	+1,19%	50	1.705,00
11.17.26	34,20	+1,48%	1	34,20
11.01.23	34,10	+1,19%	5	170,50
10.56.07	34,00	+0,89%	25	850,00
10.38.09	34,10	+1,19%	1	34,10
10.38.08	34,00	+0,89%	4.235	143.990,00
10.23.07	33,90	+0,59%	61	2.067,90
10.20.35	33,90	+0,59%	384	13.017,60
10.20.35	33,80	+0,30%	115	3.887,00
10.20.35	34,00	+0,89%	412	14.008,00
10.03.17	33,70	INV.	14	471,80
9.47.26	33,60	-0,30%	50	1.680,00
9.18.59	33,80	+0,30%	200	6.760,00
9.18.59	33,90	+0,59%	83	2.813,70
9.18.02	33,90	+0,59%	1	33,90
9.18.00	33,80	+0,30%	200	6.760,00
9.11.00	33,90	+0,59%	2	67,80
17.30.53	33,70	INV.	1	33,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide