Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barfresh Food

Mercato: NASDAQ - National

0,924
-7,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.34,9244INV.418
21.51.56,891-3,61%100
21.51.56,8838-4,39%200
21.50.49,8813-4,66%1.188
21.49.41,8844-4,33%200
21.45.06,8813-4,66%142
21.44.46,8813-4,66%200
21.44.46,8813-4,66%200
21.44.46,8813-4,66%200
21.44.46,8813-4,66%101
21.44.06,8818-4,61%100
21.44.06,8824-4,54%100
21.40.35,8812-4,67%4.083
21.40.35,8895-3,78%1.152
21.40.35,89-3,72%348
21.40.35,90-2,64%4.391
21.38.47,9001-2,63%200
21.34.03,90-2,64%200
21.33.03,9001-2,63%100
21.32.11,8896-3,76%200
21.32.11,8965-3,02%200
21.29.45,8896-3,76%5.000
21.29.45,8897-3,75%300
21.27.40,89-3,72%300
21.27.24,9113-1,42%5.000
21.16.11,89-3,72%600
21.15.00,8734-5,52%100
21.15.00,84-9,13%100
21.15.00,8734-5,52%100
21.15.00,8735-5,51%100
OraValoreVar.%Volume
21.14.58,8449-8,60%400
21.14.53,87-5,88%300
21.13.01,89-3,72%813
21.12.45,89-3,72%5.000
20.47.49,8901-3,71%475
20.36.51,89-3,72%187
20.27.41,8951-3,17%100
20.26.04,8965-3,02%100
20.26.04,8999-2,65%100
20.21.39,90-2,64%699
20.21.16,9002-2,62%100
20.21.16,9002-2,62%100
20.16.49,90-2,64%100
20.14.39,9001-2,63%100
20.13.07,903-2,32%100
19.42.39,9275+0,34%2.000
19.26.10,8951-3,17%5.680
19.26.10,90-2,64%600
19.26.10,9055-2,04%100
19.26.10,90-2,64%400
19.26.10,9105-1,50%100
19.26.10,90-2,64%200
19.26.10,9001-2,63%1.090
19.26.10,9002-2,62%1.110
19.26.10,91-1,56%500
19.10.34,8951-3,17%300
19.10.34,8951-3,17%100
19.10.34,9238-0,06%100
19.00.38,94+1,69%3.500
18.51.44,9399+1,68%5.000
OraValoreVar.%Volume
18.43.48,9375+1,42%619
18.43.48,9109-1,46%464
18.43.48,92-0,48%100
18.43.48,93+0,61%280
18.37.55,95+2,77%3.235
18.37.55,96+3,85%764
18.31.12,995+7,64%100
18.31.121,00+8,18%1.974
18.27.05,985+6,56%2.500
18.24.07,95+2,77%5.000
18.24.021,0199+10,33%960
18.22.25,9501+2,78%100
18.22.25,9556+3,38%100
18.22.25,9522+3,01%100
18.22.25,952+2,99%100
18.22.25,951+2,88%100
18.22.25,9546+3,27%100
18.22.25,9522+3,01%100
18.22.25,952+2,99%200
18.22.25,9562+3,44%400
18.22.25,9512+2,90%100
18.22.25,9522+3,01%100
18.22.25,992+7,31%3.240
16.11.47,9962+7,77%100
16.11.47,9899+7,09%2.800
16.07.33,9899+7,09%2.405
16.07.28,989+6,99%100
16.01.57,9699+4,92%100
21.50.22,995+7,64%105

(*) I dati sono limitati agli ultimi 100 contratti.

```