Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

13,36
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,36INV.126
20.59.5413,35-0,07%198
20.55.4313,36INV.100
20.53.4613,37+0,07%100
20.49.4113,355-0,04%200
20.34.2913,35-0,07%100
20.27.4813,3699+0,07%149
20.17.1313,35-0,07%100
20.16.1313,3302-0,22%1.369
20.10.4613,331-0,22%100
20.10.4613,33-0,22%400
20.10.4613,331-0,22%100
20.10.4613,33-0,22%600
20.10.4613,33-0,22%800
19.59.1913,35-0,07%100
19.49.5513,3422-0,13%100
19.49.1613,355-0,04%100
19.49.1113,35-0,07%100
19.49.1113,347-0,10%300
19.49.1113,34-0,15%300
19.49.1113,35-0,07%100
19.49.1113,347-0,10%2.299
19.49.1113,34-0,15%499
19.49.1113,347-0,10%100
19.49.1113,34-0,15%1.900
19.49.1113,35-0,07%300
19.43.2613,36INV.100
19.42.1113,38+0,15%100
19.42.1113,37+0,07%100
19.28.4813,36INV.100
OraValoreVar.%Volume
19.21.1413,35-0,07%100
19.16.3313,3384-0,16%300
19.05.2113,345-0,11%100
19.05.1413,365+0,04%2.600
19.05.1413,3301-0,22%175
19.05.1413,33-0,22%1.200
19.05.1413,3302-0,22%248
19.05.1413,33-0,22%100
19.03.2313,365+0,04%600
19.00.5113,40+0,30%100
19.00.5113,30-0,45%873
19.00.5113,34-0,15%149
19.00.5113,35-0,07%405
19.00.5113,30-0,45%510
18.50.1513,385+0,19%875
18.50.0613,36INV.1.000
18.49.1613,385+0,19%1.425
18.45.3913,39+0,22%100
18.44.2613,42+0,45%2.000
18.43.3813,39+0,22%100
18.43.2913,37+0,07%100
18.43.2913,36INV.860
18.20.2313,42+0,45%1.186
18.20.2313,4201+0,45%800
18.12.1813,425+0,49%100
18.12.1113,42+0,45%614
18.11.4813,425+0,49%100
18.04.3213,42+0,45%100
18.01.2813,4211+0,46%400
17.52.0113,43+0,52%873
OraValoreVar.%Volume
17.29.1713,44+0,60%200
17.20.1513,447+0,65%100
17.20.1513,4204+0,45%1.000
17.19.3713,435+0,56%757
17.01.2613,44+0,60%100
16.47.5613,43+0,52%500
16.47.0713,44+0,60%100
16.35.3713,4399+0,60%200
16.34.0713,42+0,45%200
16.29.5213,44+0,60%100
16.28.0313,4299+0,52%750
16.06.4113,4275+0,51%200
15.58.3513,415+0,41%521
15.57.2213,40+0,30%200
15.54.4013,41+0,37%100
15.53.2613,39+0,22%100
15.52.3013,40+0,30%100
15.51.4513,3999+0,30%206
15.51.4513,40+0,30%206
15.51.4513,395+0,26%100
15.51.4513,40+0,30%206
15.50.1113,395+0,26%100
15.48.2813,39+0,22%100
15.47.5113,395+0,26%100
15.44.2313,39+0,22%200
15.37.1613,40+0,30%100
15.32.3813,41+0,37%200
15.32.3813,4101+0,38%637
15.32.3813,41+0,37%637
15.32.0913,4101+0,38%719
OraValoreVar.%Volume
15.30.5013,41+0,37%100
15.25.2013,43+0,52%100
15.24.1113,45+0,67%100
15.03.3813,41+0,37%100
15.03.2713,42+0,45%100
15.03.2713,44+0,60%200
15.03.2713,45+0,67%100
15.03.2713,44+0,60%1.004
15.03.2513,47+0,82%100
15.03.2513,4517+0,69%1.601

(*) I dati sono limitati agli ultimi 100 contratti.

```