Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

14,07
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5714,07INV.109
21.59.5414,073+0,02%300
21.59.5314,07INV.128
21.57.5914,08+0,07%100
21.55.5514,07INV.375
21.50.1614,09+0,14%360
21.03.3414,10+0,21%247
20.57.1014,11+0,28%555
20.36.3214,10+0,21%100
20.32.2014,11+0,28%200
20.32.0414,1158+0,33%150
20.32.0414,12+0,36%150
20.24.1114,11+0,28%100
20.23.2714,12+0,36%400
20.23.2714,1201+0,36%400
19.58.1514,13+0,43%200
19.47.3214,1201+0,36%1.175
19.34.2814,13+0,43%966
19.31.2714,12+0,36%300
19.22.3214,127+0,41%400
19.22.1314,139+0,49%500
19.21.5714,14+0,50%3.617
19.21.5714,12+0,36%200
19.21.5714,1201+0,36%200
19.21.5714,12+0,36%1.300
19.21.5714,1201+0,36%400
19.21.5714,14+0,50%800
19.21.5714,12+0,36%100
19.18.3314,1599+0,64%100
19.17.2214,14+0,50%100
OraValoreVar.%Volume
19.13.1314,16+0,64%100
19.07.4514,15+0,57%200
18.59.1414,13+0,43%236
18.36.2514,15+0,57%200
18.36.1014,1794+0,78%200
18.07.5914,15+0,57%500
18.04.2114,17+0,71%100
17.57.1714,1701+0,71%750
17.36.1814,19+0,85%200
17.20.5014,1905+0,86%100
17.10.1814,1982+0,91%300
16.59.2114,1901+0,85%100
16.58.2714,21+1,00%500
16.56.3014,19+0,85%200
16.34.4714,195+0,89%1.125
16.28.0714,18+0,78%200
16.28.0714,1815+0,79%367
16.28.0714,18+0,78%200
16.22.5014,19+0,85%100
16.09.0514,20+0,92%140
16.04.3114,1813+0,79%246
16.03.0114,19+0,85%100
16.01.2014,185+0,82%200
15.55.2514,2027+0,94%200
15.45.0914,18+0,78%100
15.35.2214,185+0,82%200
15.30.4114,19+0,85%100
15.30.0114,20+0,92%4.909
1.00.0014,25+1,28%362

(*) I dati sono limitati agli ultimi 100 contratti.

```