Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Barings Global Short Duration High Yield Fund Of Bene

Mercato: NYSE

14,07
-1,26%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5714,07-1,26%109
21.59.5414,073-1,24%300
21.59.5314,07-1,26%128
21.57.5914,08-1,19%100
21.55.5514,07-1,26%375
21.50.1614,09-1,12%360
21.03.3414,10-1,05%247
20.57.1014,11-0,98%555
20.36.3214,10-1,05%100
20.32.2014,11-0,98%200
20.32.0414,1158-0,94%150
20.32.0414,12-0,91%150
20.24.1114,11-0,98%100
20.23.2714,12-0,91%400
20.23.2714,1201-0,91%400
19.58.1514,13-0,84%200
19.47.3214,1201-0,91%1.175
19.34.2814,13-0,84%966
19.31.2714,12-0,91%300
19.22.3214,127-0,86%400
19.22.1314,139-0,78%500
19.21.5714,14-0,77%3.617
19.21.5714,12-0,91%200
19.21.5714,1201-0,91%200
19.21.5714,12-0,91%1.300
19.21.5714,1201-0,91%400
19.21.5714,14-0,77%800
19.21.5714,12-0,91%100
19.18.3314,1599-0,63%100
19.17.2214,14-0,77%100
OraValoreVar.%Volume
19.13.1314,16-0,63%100
19.07.4514,15-0,70%200
18.59.1414,13-0,84%236
18.36.2514,15-0,70%200
18.36.1014,1794-0,50%200
18.07.5914,15-0,70%500
18.04.2114,17-0,56%100
17.57.1714,1701-0,56%750
17.36.1814,19-0,42%200
17.20.5014,1905-0,42%100
17.10.1814,1982-0,36%300
16.59.2114,1901-0,42%100
16.58.2714,21-0,28%500
16.56.3014,19-0,42%200
16.34.4714,195-0,39%1.125
16.28.0714,18-0,49%200
16.28.0714,1815-0,48%367
16.28.0714,18-0,49%200
16.22.5014,19-0,42%100
16.09.0514,20-0,35%140
16.04.3114,1813-0,48%246
16.03.0114,19-0,42%100
16.01.2014,185-0,46%200
15.55.2514,2027-0,33%200
15.45.0914,18-0,49%100
15.35.2214,185-0,46%200
15.30.4114,19-0,42%100
15.30.0114,20-0,35%4.909
1.00.0014,25INV.362

(*) I dati sono limitati agli ultimi 100 contratti.

```