Barings Participation Investors Of Benef Interest

Mercato: NYSE

16,71

-0,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,71	INV.	709	11.847,39
21.34.20	16,70	-0,06%	800	13.360,00
21.34.20	16,80	+0,54%	200	3.360,00
21.29.59	16,825	+0,69%	160	2.692,00
21.29.59	16,72	+0,06%	115	1.922,80
21.29.59	16,71	INV.	100	1.671,00
21.29.59	16,72	+0,06%	100	1.672,00
21.16.57	16,7102	INV.	100	1.671,02
21.16.57	16,73	+0,12%	100	1.673,00
21.10.17	16,71	INV.	100	1.671,00
21.07.11	16,7358	+0,15%	273	4.568,87
20.50.47	16,80	+0,54%	362	6.081,60
20.50.47	16,81	+0,60%	100	1.681,00
20.50.47	16,8001	+0,54%	362	6.081,64
20.50.14	16,82	+0,66%	100	1.682,00
18.53.37	16,9474	+1,42%	152	2.576,00
18.35.25	16,9493	+1,43%	1.456	24.678,18
18.28.35	16,75	+0,24%	867	14.522,25
17.57.41	17,00	+1,74%	1.000	17.000,00
17.57.36	16,9881	+1,66%	465	7.899,47
16.29.22	17,035	+1,94%	100	1.703,50
16.28.17	17,05	+2,03%	121	2.063,05
15.50.49	17,0451	+2,01%	264	4.499,91
15.48.54	17,045	+2,00%	252	4.295,34
15.42.53	16,5144	-1,17%	620	10.238,93
15.31.01	17,4401	+4,37%	500	8.720,05
15.30.46	17,45	+4,43%	500	8.725,00
15.30.34	17,3932	+4,09%	100	1.739,32
15.30.01	16,60	-0,66%	1.016	16.865,60
1.00.00	16,83	+0,72%	344	5.789,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide