Barinthus Biotherapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,705

-5,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,705	-5,06%	207	145,94
21.10.56	,7051	-5,05%	100	70,51
21.10.56	,7053	-5,02%	2.000	1.410,60
21.10.56	,7057	-4,97%	100	70,57
21.09.28	,705	-5,06%	2.055	1.448,78
20.38.35	,73	-1,70%	800	584,00
20.38.35	,7175	-3,38%	200	143,50
20.37.47	,7169	-3,46%	1.000	716,90
19.49.16	,71	-4,39%	200	142,00
19.49.16	,705	-5,06%	130	91,65
17.57.22	,7052	-5,04%	100	70,52
17.57.22	,7051	-5,05%	100	70,51
17.25.25	,70	-5,74%	130	91,00
16.21.24	,724	-2,50%	1.000	724,00
16.21.20	,7228	-2,67%	100	72,28
16.21.10	,72	-3,04%	1.000	720,00
16.21.03	,71	-4,39%	300	213,00
16.10.13	,72	-3,04%	416	299,52
15.59.18	,732	-1,43%	116	84,91
15.59.18	,70	-5,74%	100	70,00
15.59.18	,7001	-5,72%	517	361,95
15.59.18	,7002	-5,71%	100	70,02
15.59.18	,715	-3,72%	103	73,65
15.59.18	,7051	-5,05%	100	70,51
15.59.18	,70	-5,74%	2.279	1.595,30
15.59.18	,72	-3,04%	400	288,00
15.59.18	,7255	-2,30%	100	72,55
22.00.00	,7426	INV.	111	82,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide