Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Barinthus Biotherapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,556
-8,85%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.19,556-8,85%100
20.41.00,545-10,66%100
20.33.05,512-16,07%40.002
20.09.40,546-10,49%8.171
20.02.49,5478-10,20%100
20.02.49,55-9,84%7.972
19.56.52,546-10,49%200
19.54.12,55-9,84%10.000
19.49.21,53-13,11%1.597
19.48.40,55-9,84%10.000
19.38.44,53-13,11%5.575
19.38.36,54-11,48%7.000
19.38.36,55-9,84%2.727
19.38.26,56-8,20%197
19.38.26,55-9,84%763
18.51.16,5451-10,64%32.356
18.51.16,552-9,51%3.600
18.38.59,5432-10,95%41.816
18.27.52,552-9,51%1.263
18.16.09,5555-8,93%18.919
18.16.08,5541-9,16%14.000
18.16.08,5555-8,93%3.524
18.16.08,5541-9,16%500
18.16.08,5555-8,93%2.726
18.16.08,5478-10,20%500
18.16.08,5554-8,95%530
18.09.18,54-11,48%15.000
18.04.33,548-10,16%4.500
18.04.33,5505-9,75%2.700
18.04.33,5479-10,18%500
OraValoreVar.%Volume
18.04.33,5505-9,75%6.200
18.03.57,5478-10,20%550
18.02.34,5479-10,18%4.000
18.01.02,5505-9,75%913
18.00.56,5504-9,77%500
18.00.56,5452-10,62%434
18.00.43,5505-9,75%10.828
18.00.28,5505-9,75%2.629
18.00.28,5451-10,64%100
18.00.28,5505-9,75%1.437
18.00.28,55-9,84%1.463
18.00.27,552-9,51%1.063
18.00.27,5505-9,75%2.285
18.00.27,552-9,51%200
18.00.27,5505-9,75%300
17.43.25,64+4,92%4.838
17.41.04,5953-2,41%100
17.32.17,5505-9,75%2.100
17.32.11,55-9,84%1.263
17.32.11,5505-9,75%8.678
17.32.07,5359-12,15%16.264
17.32.07,5379-11,82%100
17.27.10,5505-9,75%400
17.27.10,5463-10,44%9.300
17.27.10,5505-9,75%1.000
17.27.10,5453-10,61%400
17.27.10,5505-9,75%2.826
17.27.00,5455-10,57%300
17.27.00,551-9,67%138
17.27.00,5483-10,11%600
OraValoreVar.%Volume
17.27.00,5505-9,75%700
17.27.00,548-10,16%13.323
17.27.00,5452-10,62%100
17.27.00,5505-9,75%2.300
17.27.00,5453-10,61%100
17.27.00,5403-11,43%700
17.27.00,5505-9,75%100
17.27.00,5453-10,61%700
17.27.00,5403-11,43%100
17.27.00,5505-9,75%300
17.21.19,55-9,84%100
17.19.24,54-11,48%7.000
17.15.30,5403-11,43%1.300
17.15.30,5505-9,75%407
17.15.17,5482-10,13%6.689
17.15.17,5505-9,75%300
17.15.17,5457-10,54%500
17.15.17,5505-9,75%600
17.15.17,5503-9,79%100
17.15.17,5505-9,75%411
17.15.17,5504-9,77%200
17.15.17,5505-9,75%2.200
17.15.17,5402-11,44%651
17.15.17,5504-9,77%400
17.14.43,55-9,84%100
17.14.42,5409-11,33%217
17.14.42,5477-10,21%300
17.13.36,5504-9,77%1.000
17.12.38,5413-11,26%500
17.12.14,5505-9,75%394
OraValoreVar.%Volume
17.12.14,5453-10,61%200
17.12.14,5505-9,75%1.500
17.09.07,5416-11,21%138
17.08.39,542-11,15%937
17.08.26,55-9,84%5.500
17.08.22,56-8,20%795
17.08.21,57-6,56%10.669
17.07.08,5701-6,54%574
17.07.08,57-6,56%100
17.06.47,5701-6,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```