Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Barinthus Biotherapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

0,67
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.47,67INV.100
20.42.37,669-0,15%110
20.42.17,6505-2,91%110
20.42.17,66-1,49%400
20.32.19,6699-0,01%240
20.30.26,65-2,99%160
20.30.26,6501-2,97%200
20.30.26,65-2,99%100
20.30.26,6501-2,97%100
20.30.26,65-2,99%100
18.32.14,70+4,48%3.000
18.32.14,6999+4,46%100
18.29.56,7051+5,24%100
18.23.18,706+5,37%100
18.23.18,7013+4,67%100
18.23.17,7051+5,24%200
18.23.17,705+5,22%1.987
18.23.17,7075+5,60%100
17.36.26,705+5,22%847
17.28.51,7049+5,21%100
17.28.51,6896+2,93%100
17.28.51,705+5,22%166
17.28.51,7006+4,57%100
17.23.23,68+1,49%304
16.43.15,7051+5,24%300
16.43.15,705+5,22%600
16.42.41,7051+5,24%400
16.28.16,713+6,42%100
16.22.55,699+4,33%100
16.22.55,703+4,93%100
OraValoreVar.%Volume
16.22.55,7007+4,58%100
16.22.55,6901+3,00%100
16.22.55,6902+3,01%100
16.21.52,6901+3,00%100
16.18.39,68+1,49%200
16.18.39,6813+1,69%100
16.18.39,685+2,24%100
15.53.14,6901+3,00%245
15.53.14,67INV.596
15.53.14,6701+0,01%100
15.30.02,68+1,49%309
15.30.00,69+2,99%2.047
21.53.05,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```