Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.03 | ,0101 | INV. | 833 | 8,41 |
| 21.08.07 | ,01 | -0,99% | 197 | 1,97 |
| 21.00.50 | ,0111 | +9,90% | 100 | 1,11 |
| 19.50.11 | ,0101 | INV. | 5.505 | 55,60 |
| 19.46.29 | ,01 | -0,99% | 13.890 | 138,90 |
| 19.46.13 | ,0101 | INV. | 1.310 | 13,23 |
| 19.45.24 | ,0102 | +0,99% | 7.400 | 75,48 |
| 19.43.33 | ,0095 | -5,94% | 100 | ,95 |
| 19.42.25 | ,013 | +28,71% | 1.800 | 23,40 |
| 19.42.07 | ,0102 | +0,99% | 200 | 2,04 |
| 19.42.07 | ,0101 | INV. | 200 | 2,02 |
| 19.42.00 | ,0094 | -6,93% | 100 | ,94 |
| 19.42.00 | ,0079 | -21,78% | 100 | ,79 |
| 19.42.00 | ,0096 | -4,95% | 600 | 5,76 |
| 19.41.50 | ,0074 | -26,73% | 200 | 1,48 |
| 19.40.24 | ,0103 | +1,98% | 3.000 | 30,90 |
| 19.40.24 | ,0102 | +0,99% | 3.000 | 30,60 |
| 19.40.01 | ,0102 | +0,99% | 500 | 5,10 |
| 19.39.50 | ,0098 | -2,97% | 3.400 | 33,32 |
| 19.39.43 | ,0097 | -3,96% | 200 | 1,94 |
| 19.39.43 | ,0081 | -19,80% | 100 | ,81 |
| 19.39.43 | ,0099 | -1,98% | 3.400 | 33,66 |
| 19.39.30 | ,0078 | -22,77% | 800 | 6,24 |
| 19.35.16 | ,011 | +8,91% | 16.000 | 176,00 |
| 19.35.16 | ,01 | -0,99% | 200 | 2,00 |
| 19.30.30 | ,0105 | +3,96% | 400 | 4,20 |
| 19.29.43 | ,005 | -50,50% | 43.559 | 217,80 |
| 19.22.41 | ,005 | -50,50% | 5.000 | 25,00 |
| 19.22.41 | ,0049 | -51,49% | 5.000 | 24,50 |
| 19.22.25 | ,0049 | -51,49% | 5.000 | 24,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.42 | ,005 | -50,50% | 9.700 | 48,50 |
| 19.20.31 | ,005 | -50,50% | 300 | 1,50 |
| 19.15.34 | ,0049 | -51,49% | 10.000 | 49,00 |
| 19.15.16 | ,005 | -50,50% | 8.500 | 42,50 |
| 19.15.16 | ,005 | -50,50% | 100 | ,50 |
| 19.15.16 | ,005 | -50,50% | 800 | 4,00 |
| 19.15.16 | ,005 | -50,50% | 600 | 3,00 |
| 19.05.31 | ,005 | -50,50% | 3.700 | 18,50 |
| 19.05.22 | ,0046 | -54,46% | 1.300 | 5,98 |
| 19.05.07 | ,005 | -50,50% | 6.400 | 32,00 |
| 19.04.48 | ,006 | -40,59% | 1.000 | 6,00 |
| 19.04.48 | ,0055 | -45,54% | 100 | ,55 |
| 19.04.25 | ,0065 | -35,64% | 500 | 3,25 |
| 19.04.25 | ,0061 | -39,60% | 5.300 | 32,33 |
| 19.04.25 | ,0065 | -35,64% | 200 | 1,30 |
| 19.04.25 | ,0061 | -39,60% | 300 | 1,83 |
| 19.04.14 | ,0066 | -34,65% | 4.400 | 29,04 |
| 19.04.14 | ,0068 | -32,67% | 4.400 | 29,92 |
| 19.03.49 | ,0068 | -32,67% | 3.100 | 21,08 |
| 19.03.49 | ,0066 | -34,65% | 400 | 2,64 |
| 19.03.49 | ,0068 | -32,67% | 1.600 | 10,88 |
| 19.03.49 | ,0066 | -34,65% | 300 | 1,98 |
| 19.03.49 | ,0066 | -34,65% | 4.300 | 28,38 |
| 18.59.12 | ,0079 | -21,78% | 100 | ,79 |
| 18.59.12 | ,0083 | -17,82% | 1.800 | 14,94 |
| 18.59.12 | ,0081 | -19,80% | 6.000 | 48,60 |
| 18.42.08 | ,0082 | -18,81% | 200 | 1,64 |
| 18.40.24 | ,009 | -10,89% | 3.400 | 30,60 |
| 18.40.24 | ,0089 | -11,88% | 1.000 | 8,90 |
| 18.40.23 | ,0082 | -18,81% | 600 | 4,92 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.11 | ,0093 | -7,92% | 3.800 | 35,34 |
| 18.38.14 | ,0092 | -8,91% | 700 | 6,44 |
| 18.37.56 | ,0089 | -11,88% | 200 | 1,78 |
| 18.37.56 | ,009 | -10,89% | 100 | ,90 |
| 18.37.48 | ,0086 | -14,85% | 400 | 3,44 |
| 18.37.41 | ,0083 | -17,82% | 600 | 4,98 |
| 18.37.41 | ,008 | -20,79% | 100 | ,80 |
| 18.37.41 | ,0079 | -21,78% | 200 | 1,58 |
| 18.37.41 | ,0083 | -17,82% | 300 | 2,49 |
| 18.37.13 | ,01 | -0,99% | 3.200 | 32,00 |
| 18.37.12 | ,0101 | INV. | 1.000 | 10,10 |
| 18.36.55 | ,011 | +8,91% | 149.991 | 1.649,90 |
| 18.36.55 | ,0111 | +9,90% | 17.000 | 188,70 |
| 1.00.00 | ,0142 | +40,59% | 101 | 1,43 |
(*) I dati sono limitati agli ultimi 100 contratti.
```