Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Barnwell Industries

Mercato: AMEX

0,98
+0,40%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00,98+0,40%160
22.00.00,97-0,62%60
21.59.29,98+0,40%176
21.59.29,98+0,40%176
21.59.21,995+1,94%200
21.59.21,995+1,94%200
21.58.01,9802+0,42%223
21.58.01,9802+0,42%223
21.58.00,9803+0,43%100
21.58.00,9803+0,43%100
21.42.37,9802+0,42%637
21.42.37,9802+0,42%100
21.10.49,9951+1,95%2.800
21.10.49,9951+1,95%2.800
20.44.45,9802+0,42%100
20.44.45,9802+0,42%100
19.24.06,98+0,40%100
19.24.06,98+0,40%100
17.27.06,99+1,42%1.090
17.27.06,99+1,42%392
17.27.06,99+1,42%698
17.26.14,9875+1,17%410
17.26.14,9875+1,17%410
17.10.14,9651-1,13%100
17.10.14,9651-1,13%100
16.28.04,99+1,42%100
16.27.46,99+1,42%655
16.27.46,99+1,42%200
15.44.16,99+1,42%100
15.44.16,99+1,42%100
OraValoreVar.%Volume
15.33.48,9825+0,66%100
15.33.48,9825+0,66%100
15.30.00,97-0,62%115
15.30.00,965-1,14%525
15.30.00,965-1,14%525
15.30.00,98+0,40%130
15.30.00,9706-0,56%100
15.30.00,98+0,40%130
15.30.00,9706-0,56%100
15.30.00,97-0,62%115
18.35.13,9761INV.100
18.35.13,9866+1,08%171
18.35.13,99+1,42%100
18.35.13,9866+1,08%171
18.35.13,9837+0,78%2.000
18.35.13,9812+0,52%100
18.35.131,00+2,45%126
18.35.13,9818+0,58%100
18.35.13,9818+0,58%100
18.35.13,9866+1,08%171
18.35.13,9837+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```