Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Basel Medical

ISIN: VGG0864B1114 - Mercato: NASDAQ - National

4,06
-11,55%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.52.464,06-3,10%300
21.52.464,08-2,63%200
21.52.464,12-1,67%100
21.52.464,14-1,19%100
21.52.024,15-0,95%190
21.51.494,14-1,19%100
21.48.274,12-1,67%200
21.21.234,07-2,86%100
21.20.184,09-2,39%100
20.27.044,05-3,34%100
20.16.294,09-2,39%300
20.06.394,15-0,95%200
20.01.354,02-4,06%100
19.25.224,001-4,51%1.063
19.03.554,1858-0,10%700
19.02.564,214+0,57%150
19.02.564,10-2,15%150
19.02.224,11-1,91%1.000
18.59.474,1877-0,05%500
18.14.063,99-4,77%527
18.14.064,00-4,53%1.120
18.14.064,05-3,34%100
18.14.064,0502-3,34%100
18.02.334,08-2,63%100
17.25.153,92-6,44%100
17.25.153,90-6,92%100
17.24.053,95-5,73%200
17.24.033,901-6,90%484
17.24.033,90-6,92%3.674
17.24.023,8999-6,92%307
OraValoreVar.%Volume
17.24.023,898-6,97%800
17.24.023,8999-6,92%429
17.24.023,898-6,97%1.100
17.24.013,90-6,92%472
17.24.003,898-6,97%1.507
17.24.003,89-7,16%100
17.24.003,898-6,97%3.000
17.23.403,89-7,16%100
17.23.403,90-6,92%645
17.23.053,90-6,92%681
17.22.353,95-5,73%253
17.19.384,00-4,53%2.024
17.19.274,041-3,56%156
17.19.274,06-3,10%100
17.19.274,04-3,58%200
17.16.404,09-2,39%100
17.16.254,10-2,15%100
17.16.164,14-1,19%100
17.16.074,15-0,95%500
17.15.184,20+0,24%492
17.15.184,18-0,24%500
17.15.174,21+0,48%100
17.11.064,305+2,74%100
17.07.574,1601-0,71%2.010
17.07.544,25+1,43%100
16.51.554,25+1,43%150
16.51.554,24+1,19%100
16.51.154,25+1,43%100
16.51.154,26+1,67%132
15.43.504,425+5,61%340
OraValoreVar.%Volume
15.35.464,32+3,10%253
15.34.054,26+1,67%900
15.34.054,25+1,43%350
15.33.424,60+9,79%1.464
15.33.304,32+3,10%202
15.33.304,21+0,48%297
15.31.064,33+3,34%1.000
15.30.014,50+7,40%103
22.00.004,59+9,55%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```