Basf

ISIN: DE000BASF111 - Mercato: XETRA

47,37

+0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	47,37	+0,11%	956.081	45.289.556,97
17.29.56	47,29	-0,06%	3	141,87
17.29.56	47,30	-0,04%	858	40.583,40
17.29.56	47,29	-0,06%	642	30.360,18
17.29.55	47,28	-0,08%	2.004	94.749,12
17.29.47	47,28	-0,08%	979	46.287,12
17.29.47	47,29	-0,06%	233	11.018,57
17.29.36	47,29	-0,06%	1.033	48.850,57
17.29.34	47,30	-0,04%	565	26.724,50
17.29.34	47,29	-0,06%	2.067	97.748,43
17.29.32	47,28	-0,08%	236	11.158,08
17.29.32	47,29	-0,06%	1.529	72.306,41
17.29.32	47,28	-0,08%	236	11.158,08
17.29.30	47,27	-0,11%	209	9.879,43
17.29.12	47,28	-0,08%	4	189,12
17.29.11	47,27	-0,11%	25	1.181,75
17.29.01	47,28	-0,08%	336	15.886,08
17.28.18	47,29	-0,06%	158	7.471,82
17.28.06	47,28	-0,08%	1.246	58.910,88
17.27.07	47,29	-0,06%	1.069	50.553,01
17.27.02	47,30	-0,04%	1.104	52.219,20
17.26.50	47,29	-0,06%	1	47,29
17.26.41	47,30	-0,04%	659	31.170,70
17.26.40	47,31	-0,02%	912	43.146,72
17.26.40	47,30	-0,04%	30	1.419,00
17.26.40	47,31	-0,02%	1	47,31
17.26.07	47,32	INV.	2.164	102.400,48
17.25.54	47,33	+0,02%	765	36.207,45
17.25.48	47,32	INV.	1.240	58.676,80
17.25.36	47,31	-0,02%	1.201	56.819,31

Ora	Valore	Var.%	Volume	Controvalore
17.25.13	47,32	INV.	276	13.060,32
17.25.12	47,33	+0,02%	2.430	115.011,90
17.25.07	47,34	+0,04%	1.356	64.193,04
17.24.31	47,35	+0,06%	921	43.609,35
17.24.15	47,34	+0,04%	424	20.072,16
17.24.15	47,33	+0,02%	309	14.624,97
17.24.05	47,35	+0,06%	856	40.531,60
17.24.01	47,36	+0,08%	188	8.903,68
17.22.23	47,35	+0,06%	142	6.723,70
17.22.17	47,36	+0,08%	1.259	59.626,24
17.22.17	47,35	+0,06%	395	18.703,25
17.21.50	47,34	+0,04%	238	11.266,92
17.20.59	47,35	+0,06%	244	11.553,40
17.20.50	47,36	+0,08%	679	32.157,44
17.20.50	47,37	+0,11%	23	1.089,51
17.20.39	47,36	+0,08%	1.179	55.837,44
17.20.35	47,35	+0,06%	10	473,50
17.20.08	47,36	+0,08%	4.486	212.456,96
17.19.47	47,37	+0,11%	2.077	98.387,49
17.19.47	47,38	+0,13%	851	40.320,38
17.19.18	47,37	+0,11%	1.288	61.012,56
17.19.00	47,38	+0,13%	200	9.476,00
17.18.44	47,40	+0,17%	357	16.921,80
17.18.42	47,41	+0,19%	10	474,10
17.18.38	47,42	+0,21%	773	36.655,66
17.17.58	47,44	+0,25%	227	10.768,88
17.17.31	47,45	+0,27%	710	33.689,50
17.17.25	47,44	+0,25%	410	19.450,40
17.17.21	47,43	+0,23%	420	19.920,60
17.17.02	47,44	+0,25%	212	10.057,28

Ora	Valore	Var.%	Volume	Controvalore
17.16.55	47,43	+0,23%	679	32.204,97
17.15.50	47,45	+0,27%	233	11.055,85
17.15.48	47,44	+0,25%	296	14.042,24
17.15.47	47,43	+0,23%	1.518	71.998,74
17.15.44	47,44	+0,25%	668	31.689,92
17.15.41	47,42	+0,21%	336	15.933,12
17.13.57	47,41	+0,19%	234	11.093,94
17.13.56	47,40	+0,17%	343	16.258,20
17.13.34	47,41	+0,19%	7	331,87
17.13.19	47,42	+0,21%	1.250	59.275,00
17.13.18	47,41	+0,19%	2.886	136.825,26
17.12.30	47,40	+0,17%	2	94,80
17.12.17	47,41	+0,19%	9	426,69
17.12.11	47,42	+0,21%	802	38.030,84
17.12.04	47,41	+0,19%	580	27.497,80
17.11.51	47,40	+0,17%	186	8.816,40
17.11.21	47,41	+0,19%	277	13.132,57
17.11.06	47,42	+0,21%	694	32.909,48
17.11.06	47,43	+0,23%	667	31.635,81
17.10.53	47,43	+0,23%	6	284,58
17.10.42	47,44	+0,25%	609	28.890,96
17.09.27	47,46	+0,30%	143	6.786,78
17.08.56	47,45	+0,27%	39	1.850,55
17.08.33	47,44	+0,25%	22	1.043,68
17.08.05	47,46	+0,30%	222	10.536,12
17.08.04	47,45	+0,27%	1.339	63.535,55
17.07.28	47,43	+0,23%	10	474,30
17.07.14	47,44	+0,25%	100	4.744,00
17.06.58	47,43	+0,23%	205	9.723,15
17.06.48	47,42	+0,21%	13	616,46

Ora	Valore	Var.%	Volume	Controvalore
17.06.47	47,41	+0,19%	522	24.748,02
17.06.15	47,43	+0,23%	269	12.758,67
17.05.42	47,45	+0,27%	348	16.512,60
17.05.42	47,44	+0,25%	1.679	79.651,76
17.05.40	47,44	+0,25%	233	11.053,52
17.05.40	47,45	+0,27%	932	44.223,40
17.04.35	47,44	+0,25%	10	474,40
17.04.33	47,45	+0,27%	208	9.869,60
17.03.59	47,43	+0,23%	910	43.161,30
17.03.45	47,45	+0,27%	150	7.117,50

(*) I dati sono limitati agli ultimi 100 contratti.

```