Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bassac

ISIN: FR0004023208 - Mercato: Euronext - Paris

47,3
-3,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1147,30INV.161
17.28.2747,70+0,85%25
17.14.1347,60+0,63%7
17.05.3947,70+0,85%8
17.04.0847,80+1,06%9
16.46.2248,00+1,48%218
16.26.5948,30+2,11%25
16.15.3548,10+1,69%77
14.55.0448,40+2,33%1
14.38.0048,10+1,69%7
13.41.5148,20+1,90%67
13.31.3948,50+2,54%24
13.31.3948,40+2,33%2
13.31.3948,30+2,11%85
13.29.5748,60+2,75%103
12.06.2648,80+3,17%100
12.04.4248,40+2,33%5
9.44.1548,30+2,11%1
9.44.1548,60+2,75%163
9.44.1548,70+2,96%85
9.44.1548,80+3,17%11
9.44.1548,90+3,38%10
9.18.3849,00+3,59%82
9.09.5648,80+3,17%84
9.07.3448,90+3,38%43
9.00.1248,80+3,17%2
17.55.0049,00+3,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```