Milano 17:35
51.867 +0,63%
Nasdaq 19:50
30.638 +0,52%
Dow Jones 19:50
51.757 +0,79%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Bastide Le Confort Medical

ISIN: FR0000035370 - Mercato: Euronext - Paris

19,5
-2,50%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0319,50-2,50%264
17.26.0819,64-1,80%6
17.23.0919,48-2,60%6
17.23.0119,70-1,50%42
17.23.0119,54-2,30%19
17.15.4319,72-1,40%25
17.15.4319,68-1,60%25
17.15.4319,58-2,10%20
16.55.1819,70-1,50%25
16.50.4419,78-1,10%18
16.38.2919,70-1,50%25
16.34.5719,24-3,80%69
16.34.5719,22-3,90%351
16.34.5619,40-3,00%110
16.34.5619,44-2,80%27
16.34.5619,46-2,70%25
16.34.4119,50-2,50%30
16.34.4119,54-2,30%125
16.34.4019,66-1,70%13
16.34.4019,68-1,60%17
16.34.4019,60-2,00%30
16.34.4019,62-1,90%25
16.34.4019,64-1,80%26
16.34.4019,70-1,50%25
16.28.5719,82-0,90%6
16.23.0119,76-1,20%10
16.22.4519,82-0,90%51
16.22.4519,84-0,80%200
16.22.4519,88-0,60%9
16.22.4519,80-1,00%113
OraValoreVar.%Volume
16.19.3519,90-0,50%480
16.19.3519,92-0,40%21
16.02.4919,94-0,30%92
16.02.4020,00INV.52
13.54.4420,15+0,75%25
13.53.4420,10+0,50%25
13.25.1720,20+1,00%7
13.21.0820,00INV.25
11.48.5820,00INV.54
11.48.5820,05+0,25%6
11.48.5819,96-0,20%8
11.40.4220,10+0,50%53
11.29.3120,15+0,75%14
11.19.4720,10+0,50%20
10.31.3620,00INV.19
10.08.1419,90-0,50%18
10.08.1419,92-0,40%19
10.08.1419,94-0,30%28
10.08.1419,96-0,20%8
9.52.0319,98-0,10%74
9.11.5220,10+0,50%10
17.55.0020,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```