Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

16,81
-0,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,81INV.14.965
21.59.5916,82+0,06%200
21.59.5116,81INV.618
21.59.4716,83+0,12%420
21.59.4416,84+0,18%245
21.59.4416,845+0,21%100
21.59.4216,85+0,24%208
21.59.2516,855+0,27%100
21.59.2516,85+0,24%100
21.58.0716,855+0,27%500
21.58.0716,86+0,30%1.176
21.58.0716,855+0,27%299
21.57.4616,86+0,30%736
21.57.0016,865+0,33%100
21.56.5316,86+0,30%755
21.56.5316,865+0,33%100
21.56.3816,86+0,30%100
21.56.1316,865+0,33%196
21.54.1016,87+0,36%864
21.50.5716,86+0,30%600
21.48.3016,85+0,24%100
21.48.2916,855+0,27%124
21.47.5116,85+0,24%300
21.42.3716,86+0,30%680
21.40.5016,87+0,36%100
21.35.4816,86+0,30%100
21.34.5016,88+0,42%100
21.34.4816,87+0,36%500
21.29.3616,86+0,30%500
21.29.2416,85+0,24%1.347
OraValoreVar.%Volume
21.27.4416,85+0,24%100
21.27.4416,855+0,27%148
21.27.4416,85+0,24%100
21.27.4416,855+0,27%175
21.27.4416,84+0,18%200
21.27.4116,86+0,30%200
21.27.2216,855+0,27%200
21.24.1916,87+0,36%200
21.23.1616,88+0,42%500
21.17.2816,90+0,54%100
21.17.2816,89+0,48%100
21.17.2816,90+0,54%100
21.17.2816,89+0,48%600
21.12.3316,88+0,42%100
21.07.1316,87+0,36%200
21.04.2216,88+0,42%677
21.02.2816,89+0,48%200
20.55.1916,85+0,24%200
20.46.2916,86+0,30%300
20.46.2716,87+0,36%300
20.46.2716,88+0,42%100
20.41.5216,87+0,36%100
20.41.0416,88+0,42%200
20.38.2616,90+0,54%100
20.38.1416,88+0,42%500
20.29.4116,875+0,39%100
20.20.3916,87+0,36%100
20.20.2216,885+0,45%100
20.16.2916,90+0,54%100
20.13.1916,91+0,59%280
OraValoreVar.%Volume
20.12.1316,93+0,71%300
20.10.4416,925+0,68%100
20.07.4316,93+0,71%200
20.07.4316,94+0,77%100
20.07.0816,95+0,83%100
20.04.5916,94+0,77%300
19.59.5716,95+0,83%200
19.56.2616,96+0,89%300
19.55.1316,97+0,95%200
19.46.4516,98+1,01%200
19.41.5617,00+1,13%191
19.33.3717,01+1,19%100
19.33.1117,03+1,31%320
19.21.1917,02+1,25%666
19.20.0117,015+1,22%200
19.09.5717,00+1,13%200
19.05.0017,01+1,19%300
19.05.0017,02+1,25%100
19.02.4717,0201+1,25%504
18.54.5817,03+1,31%373
18.52.1717,0235+1,27%176
18.51.5017,02+1,25%100
18.48.2417,026+1,28%200
18.47.4617,04+1,37%200
18.47.3117,05+1,43%100
18.44.2117,06+1,49%200
18.44.1917,07+1,55%100
18.44.1917,09+1,67%200
18.44.1917,14+1,96%100
18.44.1917,12+1,84%100
OraValoreVar.%Volume
18.44.1917,13+1,90%100
18.44.1917,15+2,02%1.200
18.44.1917,12+1,84%500
18.44.1917,15+2,02%100
18.44.1917,14+1,96%157
18.44.1917,13+1,90%157
18.44.1917,12+1,84%3.313
18.44.1917,10+1,73%200
18.43.4517,08+1,61%100
18.43.4517,07+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```