Milano 24-lug
51.802 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 0,00%
Francoforte 24-lug
25.099 0,00%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

16,17
+1,19%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0216,17INV.32.611
21.59.5816,18+0,06%220
21.59.5816,17INV.200
21.59.5816,19+0,12%550
21.59.5116,20+0,19%100
21.59.5116,19+0,12%395
21.59.4916,19+0,12%850
21.59.4916,18+0,06%400
21.59.4516,235+0,40%100
21.59.4516,25+0,49%200
21.59.3916,22+0,31%436
21.59.2016,25+0,49%100
21.59.2016,24+0,43%1.833
21.59.2016,245+0,46%100
21.59.2016,24+0,43%379
21.59.2016,245+0,46%100
21.59.2016,24+0,43%620
21.59.2016,245+0,46%300
21.59.2016,24+0,43%250
21.59.1616,25+0,49%818
21.59.1616,245+0,46%300
21.59.1616,25+0,49%200
21.59.1616,24+0,43%1.100
21.59.1616,23+0,37%700
21.59.1616,24+0,43%150
21.59.1216,23+0,37%1.185
21.59.0616,24+0,43%248
21.59.0216,25+0,49%100
21.58.5316,24+0,43%300
21.58.4716,25+0,49%300
OraValoreVar.%Volume
21.58.4716,24+0,43%2.097
21.58.4716,23+0,37%108
21.58.4716,24+0,43%218
21.58.4716,23+0,37%543
21.58.3516,225+0,34%130
21.58.2816,22+0,31%460
21.58.2716,21+0,25%510
21.58.2716,20+0,19%200
21.58.2616,205+0,22%200
21.58.2616,22+0,31%200
21.58.2616,205+0,22%500
21.58.2616,20+0,19%1.000
21.58.2616,205+0,22%300
21.58.2616,20+0,19%830
21.58.2616,21+0,25%1.400
21.58.1816,225+0,34%400
21.57.5916,22+0,31%200
21.57.5816,23+0,37%2.076
21.57.5716,235+0,40%700
21.57.3716,23+0,37%100
21.57.3516,225+0,34%100
21.57.3416,23+0,37%300
21.57.3416,22+0,31%1.451
21.57.2816,21+0,25%100
21.57.0716,22+0,31%100
21.57.0716,21+0,25%1.740
21.57.0216,20+0,19%100
21.57.0216,195+0,15%100
21.56.5916,19+0,12%635
21.56.5616,20+0,19%400
OraValoreVar.%Volume
21.56.4516,22+0,31%463
21.56.4516,20+0,19%100
21.56.4516,22+0,31%100
21.56.4516,21+0,25%165
21.56.4516,20+0,19%200
21.56.4516,22+0,31%475
21.56.4516,21+0,25%300
21.56.4516,22+0,31%100
21.56.4016,23+0,37%1.471
21.56.3516,245+0,46%735
21.56.2716,25+0,49%357
21.56.1416,23+0,37%200
21.56.1416,24+0,43%765
21.56.1416,225+0,34%230
21.56.1416,23+0,37%1.388
21.56.1316,245+0,46%238
21.55.5316,24+0,43%200
21.55.5316,245+0,46%259
21.55.5316,24+0,43%550
21.55.4016,245+0,46%150
21.55.0716,26+0,56%100
21.55.0316,25+0,49%100
21.55.0316,24+0,43%200
21.55.0316,25+0,49%200
21.55.0116,24+0,43%304
21.54.0416,25+0,49%100
21.54.0416,23+0,37%108
21.54.0416,25+0,49%800
21.54.0416,245+0,46%200
21.53.4616,26+0,56%125
OraValoreVar.%Volume
21.53.0116,25+0,49%100
21.52.5916,26+0,56%100
21.52.4316,255+0,53%100
21.52.1116,26+0,56%234
21.52.1116,265+0,59%200
21.52.1116,26+0,56%394
21.50.4016,25+0,49%200
21.50.2816,245+0,46%600
21.50.2616,24+0,43%200
21.50.0716,25+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```