Milano 23-dic
0 0,00%
Nasdaq 17:00
25.605 +0,07%
Dow Jones 17:00
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

17,02
+0,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.54
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.54.4017,02+0,24%100
16.44.2416,99+0,06%100
16.44.2417,01+0,18%100
16.44.2417,00+0,12%100
16.39.5917,06+0,47%200
16.39.5917,05+0,41%100
16.39.1517,07+0,53%200
16.32.5717,075+0,56%400
16.24.3017,045+0,38%100
16.23.1217,04+0,35%221
16.22.2617,02+0,24%293
16.18.4417,00+0,12%280
16.14.5417,0225+0,25%100
16.14.5416,98INV.400
16.14.4717,045+0,38%100
16.14.4716,945-0,21%100
16.14.4616,96-0,12%100
16.14.4616,97-0,06%200
16.14.4616,94-0,24%1.600
16.14.4616,95-0,18%100
16.14.4616,97-0,06%100
16.14.4616,95-0,18%200
16.14.4616,995+0,09%100
16.14.4616,94-0,24%1.029
16.14.4616,95-0,18%200
16.14.4616,94-0,24%2.001
16.14.4616,95-0,18%200
16.14.4616,94-0,24%2.582
16.14.4617,00+0,12%100
16.14.4616,95-0,18%100
OraValoreVar.%Volume
16.14.4616,995+0,09%100
16.14.4616,99+0,06%100
16.14.4617,00+0,12%100
16.14.4616,995+0,09%100
16.14.4616,99+0,06%100
16.14.4616,94-0,24%200
16.14.4616,99+0,06%100
16.14.4616,95-0,18%150
16.14.4616,96-0,12%250
16.14.4616,94-0,24%100
16.14.4616,95-0,18%261
16.14.4616,96-0,12%361
16.14.4616,98INV.100
16.14.4616,965-0,09%100
16.14.4617,00+0,12%300
16.14.4616,96-0,12%100
16.14.4617,00+0,12%100
16.14.4516,99+0,06%200
16.12.0117,00+0,12%100
16.12.0117,01+0,18%150
16.12.0117,00+0,12%321
16.12.0117,01+0,18%261
16.12.0117,035+0,32%200
16.07.3017,02+0,24%200
16.05.0017,00+0,12%200
15.58.5317,05+0,41%100
15.58.2717,08+0,59%107
15.56.2017,035+0,32%100
15.48.0116,99+0,06%300
15.47.5816,99+0,06%271
OraValoreVar.%Volume
15.47.5817,035+0,32%200
15.47.5717,00+0,12%200
15.45.1216,99+0,06%300
15.45.1216,98INV.200
15.45.1016,8922-0,52%1.000
15.42.4216,8383-0,83%1.236
15.30.0117,01+0,18%1.134
1.00.0016,98INV.23.206

(*) I dati sono limitati agli ultimi 100 contratti.

```