Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bausch + Lomb

ISIN: CA0717051076 - Mercato: NYSE

15,37
-3,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,37INV.22.242
20.59.5915,36-0,07%200
20.59.5515,35-0,13%100
20.59.5415,36-0,07%2.148
20.59.5115,37INV.100
20.59.4615,36-0,07%475
20.59.4115,37INV.735
20.59.3715,375+0,03%113
20.59.2815,37INV.300
20.59.1915,375+0,03%400
20.59.1915,38+0,07%500
20.59.1815,375+0,03%406
20.59.1815,38+0,07%100
20.59.1815,375+0,03%480
20.59.0515,38+0,07%300
20.59.0315,39+0,13%100
20.59.0315,38+0,07%100
20.59.0315,39+0,13%300
20.59.0315,385+0,10%600
20.59.0315,38+0,07%700
20.59.0315,385+0,10%400
20.59.0315,38+0,07%1.000
20.59.0315,385+0,10%200
20.59.0315,38+0,07%1.770
20.58.5415,375+0,03%297
20.58.4415,38+0,07%2.140
20.58.2615,39+0,13%341
20.58.1815,38+0,07%600
20.58.1815,39+0,13%600
20.58.1815,3988+0,19%100
OraValoreVar.%Volume
20.58.1815,40+0,20%700
20.58.1715,41+0,26%699
20.58.1515,415+0,29%100
20.58.1415,42+0,33%500
20.58.1415,4268+0,37%300
20.58.1415,41+0,26%106
20.58.1415,4268+0,37%100
20.58.1415,415+0,29%122
20.58.1415,42+0,33%1.000
20.58.1115,43+0,39%2.112
20.58.0815,42+0,33%254
20.57.5415,43+0,39%376
20.57.4315,4201+0,33%998
20.57.4115,43+0,39%100
20.57.4115,42+0,33%100
20.57.4115,415+0,29%200
20.57.4115,43+0,39%1.210
20.57.4115,415+0,29%400
20.57.2015,41+0,26%100
20.57.1415,39+0,13%4.441
20.57.1415,42+0,33%100
20.57.1415,40+0,20%762
20.57.1415,39+0,13%4.200
20.57.1415,41+0,26%600
20.57.1415,4201+0,33%900
20.57.1415,42+0,33%200
20.57.1415,4201+0,33%100
20.57.1415,42+0,33%700
20.57.1315,425+0,36%300
20.56.0515,42+0,33%200
OraValoreVar.%Volume
20.55.5715,41+0,26%400
20.55.2715,40+0,20%500
20.55.2015,395+0,16%390
20.54.5815,40+0,20%200
20.54.5815,395+0,16%100
20.54.5815,40+0,20%856
20.54.4015,39+0,13%221
20.54.2915,385+0,10%820
20.54.2315,39+0,13%224
20.54.2215,385+0,10%2.206
20.54.2015,395+0,16%400
20.54.1615,41+0,26%303
20.54.0815,42+0,33%200
20.54.0815,43+0,39%811
20.53.5015,44+0,46%1.920
20.53.1115,43+0,39%200
20.53.1015,44+0,46%600
20.53.1015,43+0,39%965
20.52.5215,42+0,33%400
20.52.3015,41+0,26%100
20.51.2615,425+0,36%100
20.50.3615,42+0,33%100
20.50.1915,425+0,36%149
20.50.0215,41+0,26%117
20.49.4415,42+0,33%300
20.49.3215,43+0,39%100
20.49.2615,44+0,46%200
20.49.1715,445+0,49%100
20.49.1115,455+0,55%2.200
20.49.1115,46+0,59%100
OraValoreVar.%Volume
20.47.1115,445+0,49%100
20.46.5515,45+0,52%100
20.45.4815,46+0,59%600
20.44.3115,48+0,72%200
20.44.2715,48+0,72%1.490
20.44.2715,475+0,68%300
20.44.2715,47+0,65%2.500
20.44.2715,475+0,68%200
20.44.2415,455+0,55%210
20.44.2415,47+0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```