Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Bayerische Motoren Werke Ag Pref

ISIN: DE0005190037 - Mercato: XETRA

78,75
+1,16%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0178,75+1,16%29.858
17.29.0678,95+1,41%154
17.27.5979,05+1,54%286
17.27.4179,00+1,48%83
17.26.3279,05+1,54%278
17.26.1579,00+1,48%632
17.26.0579,05+1,54%781
17.26.0379,00+1,48%491
17.26.0178,975+1,45%22
17.25.1479,00+1,48%614
17.25.1478,975+1,45%20
17.24.5878,95+1,41%19
17.24.5879,00+1,48%7
17.23.2779,00+1,48%89
17.23.0379,05+1,54%62
17.22.3479,15+1,67%31
17.22.2479,10+1,61%78
17.22.1179,15+1,67%4
17.20.4379,10+1,61%69
17.18.0579,00+1,48%242
17.16.5478,95+1,41%77
17.01.2578,75+1,16%13
16.57.4278,70+1,09%19
16.57.0578,65+1,03%8
16.50.5278,60+0,96%300
16.49.5478,65+1,03%686
16.42.5978,60+0,96%300
16.41.0778,45+0,77%95
16.39.2378,65+1,03%98
16.38.4778,45+0,77%20
OraValoreVar.%Volume
16.35.4578,35+0,64%53
16.30.0078,325+0,61%18
16.22.4578,35+0,64%78
16.21.2978,25+0,51%61
16.20.1278,20+0,45%123
16.20.0878,25+0,51%87
16.17.0778,30+0,58%93
16.16.0078,20+0,45%114
16.12.1478,15+0,39%5
16.12.0578,20+0,45%22
16.05.3678,10+0,32%90
16.00.5878,15+0,39%51
15.57.5178,10+0,32%448
15.57.3178,15+0,39%198
15.56.3978,10+0,32%36
15.56.2378,15+0,39%451
15.52.5478,20+0,45%274
15.51.3278,15+0,39%21
15.50.2978,10+0,32%6
15.48.3478,15+0,39%73
15.46.4578,075+0,29%18
15.45.2878,15+0,39%14
15.43.0978,10+0,32%34
15.42.2278,20+0,45%19
15.42.0978,25+0,51%136
15.40.1678,35+0,64%55
15.37.3678,45+0,77%27
15.35.2978,40+0,71%82
15.31.3278,35+0,64%39
15.28.3778,30+0,58%48
OraValoreVar.%Volume
15.26.2378,35+0,64%32
15.23.1878,30+0,58%6
15.21.2578,35+0,64%28
15.20.2578,40+0,71%43
15.18.5278,45+0,77%59
15.17.4578,50+0,83%192
15.15.2578,55+0,90%1.030
15.11.4778,45+0,77%91
15.10.2178,40+0,71%65
15.05.1678,35+0,64%25
15.02.2478,40+0,71%1
14.55.1778,50+0,83%2
14.47.3478,65+1,03%27
14.46.3678,75+1,16%29
14.45.0078,85+1,28%309
14.45.0078,80+1,22%72
14.44.5878,95+1,41%444
14.44.5879,00+1,48%35
14.44.5678,70+1,09%62
14.44.5678,75+1,16%228
14.44.5678,70+1,09%250
14.40.3178,45+0,77%93
14.35.2378,55+0,90%22
14.15.4178,50+0,83%1
14.08.5078,55+0,90%10
13.58.0578,675+1,06%33
13.58.0578,70+1,09%51
13.55.1678,70+1,09%49
13.45.0878,60+0,96%51
13.45.0878,575+0,93%33
OraValoreVar.%Volume
13.41.4978,65+1,03%28
13.41.1578,60+0,96%161
13.38.0078,55+0,90%53
13.34.2578,50+0,83%27
13.32.0878,55+0,90%56
13.30.3978,50+0,83%57
13.14.1378,25+0,51%45
13.05.5678,20+0,45%66
13.05.3178,175+0,42%17
13.02.2578,15+0,39%205

(*) I dati sono limitati agli ultimi 100 contratti.

```