Milano 17:35
49.511 +0,70%
Nasdaq 21:09
29.525 +0,57%
Dow Jones 21:09
50.652 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Bayerische Motoren Werke Ag Pref

ISIN: DE0005190037 - Mercato: XETRA

74,6
+0,34%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.1374,60+0,34%24
17.29.0074,45+0,13%14
17.26.2974,50+0,20%10
17.26.1674,55+0,27%73
17.25.0074,60+0,34%111
17.25.0074,50+0,20%32
17.14.3374,60+0,34%67
17.12.4974,55+0,27%66
17.08.4174,65+0,40%310
17.08.4174,60+0,34%346
16.59.3274,75+0,54%83
16.59.2674,65+0,40%4
16.53.5674,80+0,61%52
16.43.5074,70+0,47%93
16.39.3874,75+0,54%1
16.37.4374,80+0,61%79
16.35.0974,70+0,47%11
16.34.1074,60+0,34%48
16.18.5974,65+0,40%3
16.14.0174,60+0,34%26
16.12.3274,65+0,40%126
16.12.3274,55+0,27%275
16.08.1774,65+0,40%358
16.08.1474,60+0,34%2
16.03.5374,55+0,27%120
16.03.4574,50+0,20%123
16.03.2074,45+0,13%183
15.51.2374,60+0,34%5
15.46.5674,65+0,40%8
15.46.2574,60+0,34%21
OraValoreVar.%Volume
15.44.1974,65+0,40%20
15.43.2274,55+0,27%2
15.42.4274,60+0,34%156
15.40.4374,55+0,27%25
15.40.0374,60+0,34%183
15.35.2974,75+0,54%11
15.35.1274,70+0,47%14
15.34.5474,65+0,40%71
15.19.0974,75+0,54%125
15.16.3874,80+0,61%17
15.10.2574,70+0,47%71
15.09.5474,65+0,40%105
15.09.4474,70+0,47%124
15.09.4474,75+0,54%295
15.09.4374,70+0,47%105
15.09.4174,65+0,40%35
15.09.4074,70+0,47%363
15.09.2774,65+0,40%158
14.59.5474,60+0,34%130
14.59.4074,50+0,20%123
14.45.4174,55+0,27%3
14.44.5974,50+0,20%10
14.44.4974,55+0,27%18
14.40.1174,60+0,34%48
14.37.3174,65+0,40%122
14.21.4774,75+0,54%51
14.19.1274,80+0,61%133
14.18.4774,65+0,40%122
14.12.4374,75+0,54%49
14.12.3174,70+0,47%7
OraValoreVar.%Volume
14.12.2974,80+0,61%195
14.12.2874,75+0,54%31
14.12.2174,70+0,47%528
14.12.2074,65+0,40%198
14.12.1874,70+0,47%100
14.12.1774,60+0,34%45
14.12.1674,50+0,20%46
14.12.1574,45+0,13%126
14.12.1574,40+0,07%117
14.01.3874,30-0,07%10
13.47.3974,35INV.28
13.47.3974,45+0,13%156
13.47.3974,40+0,07%196
13.46.1474,35INV.4
13.38.0174,30-0,07%145
13.32.1774,25-0,13%267
13.27.2174,15-0,27%35
13.24.4074,20-0,20%50
13.23.3074,15-0,27%19
13.22.0074,20-0,20%20
13.11.3974,15-0,27%11
13.09.2574,225-0,17%39
13.08.4074,20-0,20%11
13.03.3574,30-0,07%46
13.02.1874,25-0,13%82
13.02.1574,10-0,34%3
12.59.4574,20-0,20%17
12.53.2074,25-0,13%23
12.33.3174,30-0,07%30
12.32.3774,35INV.80
OraValoreVar.%Volume
12.30.3574,40+0,07%13
12.17.3674,35INV.39
12.06.5974,45+0,13%163
11.58.0274,40+0,07%2
11.45.1474,35INV.63
11.42.5774,40+0,07%11
11.20.4474,45+0,13%15
11.20.1174,50+0,20%195
11.18.4774,45+0,13%17
11.01.2274,35INV.35

(*) I dati sono limitati agli ultimi 100 contratti.

```