Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Baywa

ISIN: DE0005194062 - Mercato: XETRA

2,58
+3,20%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.16.252,58+3,20%500
17.35.212,485-0,60%8.101
17.25.562,48-0,80%958
17.25.382,49-0,40%20
17.20.012,485-0,60%730
17.17.532,49-0,40%2.809
17.16.482,485-0,60%473
17.16.442,48-0,80%9
17.16.202,485-0,60%491
17.15.522,48-0,80%2.597
17.15.252,485-0,60%223
16.44.552,48-0,80%12
16.33.432,485-0,60%925
16.33.432,49-0,40%761
16.32.192,49-0,40%800
16.28.272,50INV.34
16.17.302,49-0,40%2.877
16.15.562,48-0,80%465
16.08.082,495-0,20%34
15.29.282,495-0,20%328
15.29.282,50INV.1.672
15.27.002,48-0,80%215
15.16.052,515+0,60%695
15.11.372,505+0,20%200
15.10.422,50INV.356
14.44.302,52+0,80%34
14.30.492,50INV.100
13.31.512,51+0,40%183
13.31.502,50INV.466
13.17.442,51+0,40%34
OraValoreVar.%Volume
13.17.442,48-0,80%1.820
12.38.082,50INV.3.836
12.38.062,515+0,60%2.000
12.33.592,50INV.672
12.30.142,51+0,40%954
12.10.442,52+0,80%34
12.10.442,51+0,40%9
12.10.442,52+0,80%34
12.10.252,51+0,40%1.095
12.05.372,52+0,80%103
12.03.522,53+1,20%50
12.02.012,51+0,40%200
11.33.092,535+1,40%34
11.08.372,515+0,60%1.892
11.08.372,51+0,40%1.808
10.49.252,53+1,20%503
10.07.432,54+1,60%75
10.07.432,53+1,20%1.497
10.07.432,54+1,60%3
10.01.482,545+1,80%25
9.52.332,57+2,80%50
9.36.272,545+1,80%300
9.02.402,535+1,40%384
9.02.302,57+2,80%1.798
21.34.292,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```