Baywa

ISIN: DE0005194062 - Mercato: XETRA

3,185

+1,59%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.41	3,185	+1,59%	6.374	20.301,19
17.29.51	3,235	+3,19%	7	22,65
17.23.46	3,205	+2,23%	248	794,84
17.16.19	3,22	+2,71%	77	247,94
17.16.19	3,21	+2,39%	37	118,77
17.10.36	3,205	+2,23%	46	147,43
17.05.42	3,225	+2,87%	200	645,00
17.03.40	3,205	+2,23%	11	35,26
16.19.48	3,21	+2,39%	3.190	10.239,90
16.19.45	3,25	+3,67%	78	253,50
16.17.16	3,235	+3,19%	92	297,62
16.17.16	3,225	+2,87%	408	1.315,80
16.03.02	3,235	+3,19%	222	718,17
16.02.27	3,185	+1,59%	100	318,50
16.02.27	3,175	+1,28%	851	2.701,93
16.02.27	3,17	+1,12%	49	155,33
16.01.31	3,165	+0,96%	49	155,09
15.59.35	3,17	+1,12%	168	532,56
14.49.40	3,13	-0,16%	27	84,51
13.59.39	3,175	+1,28%	173	549,28
13.54.33	3,155	+0,64%	75	236,63
13.54.33	3,16	+0,80%	1.925	6.083,00
11.40.58	3,15	+0,48%	27	85,05
11.16.07	3,155	+0,64%	235	741,43
11.15.38	3,165	+0,96%	869	2.750,39
11.15.35	3,15	+0,48%	116	365,40
11.11.00	3,165	+0,96%	890	2.816,85
11.11.00	3,135	INV.	57	178,70
10.45.28	3,155	+0,64%	308	971,74
10.38.50	3,20	+2,07%	1.968	6.297,60

Ora	Valore	Var.%	Volume	Controvalore
10.38.47	3,185	+1,59%	522	1.662,57
10.18.37	3,165	+0,96%	232	734,28
9.52.13	3,175	+1,28%	2.028	6.438,90
9.52.13	3,16	+0,80%	121	382,36
9.52.13	3,18	+1,44%	571	1.815,78
9.49.41	3,14	+0,16%	2.242	7.039,88
9.46.41	3,1375	+0,08%	97	304,34
9.02.25	3,185	+1,59%	3.138	9.994,53
18.30.23	3,135	INV.	1	3,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide