Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Baywa

ISIN: DE0005194062 - Mercato: XETRA

2,385
-2,45%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.422,385-2,45%85.816
17.29.282,41-1,43%90
17.29.272,44-0,20%4.090
17.29.272,425-0,82%1
17.26.002,43-0,61%588
17.24.032,41-1,43%69
17.22.002,42-1,02%80
17.09.532,415-1,23%50
17.04.592,43-0,61%256
16.51.502,41-1,43%55
16.18.332,43-0,61%35
15.57.292,445INV.3.621
15.57.292,44-0,20%2.000
15.57.292,425-0,82%379
15.41.162,405-1,64%1.469
15.21.522,39-2,25%81
14.59.192,405-1,64%859
14.55.372,39-2,25%106
14.55.342,39-2,25%2.008
14.55.342,375-2,86%18
14.55.342,395-2,04%556
14.40.062,405-1,64%507
14.36.012,44-0,20%3.250
14.35.362,42-1,02%2.647
14.35.152,40-1,84%18
14.35.152,43-0,61%2.372
14.34.552,425-0,82%12
14.34.552,42-1,02%2.264
14.34.552,41-1,43%1.204
14.34.352,405-1,64%3.161
OraValoreVar.%Volume
14.34.212,40-1,84%2.218
14.33.562,385-2,45%1.795
14.33.542,41-1,43%2.014
14.33.542,405-1,64%205
14.33.542,39-2,25%1.938
14.33.132,40-1,84%2.404
14.33.022,38-2,66%1.662
14.32.532,39-2,25%2.734
14.31.272,375-2,86%231
14.31.272,37-3,07%800
14.28.502,375-2,86%86
14.28.492,39-2,25%278
14.28.282,40-1,84%1.035
14.28.282,405-1,64%1.507
14.28.282,395-2,04%2.222
14.28.082,39-2,25%1.768
14.27.282,385-2,45%2.255
14.27.262,38-2,66%10.000
14.27.062,365-3,27%1.023
14.27.062,375-2,86%5.000
14.25.232,355-3,68%5
14.15.222,375-2,86%4.174
14.15.012,345-4,09%868
14.14.412,325-4,91%1.024
14.12.472,305-5,73%888
14.12.472,31-5,52%285
14.12.472,31-5,52%2.715
14.12.372,325-4,91%148
14.11.522,31-5,52%24
14.11.462,315-5,32%2.453
OraValoreVar.%Volume
14.11.462,31-5,52%684
14.11.462,3075-5,62%172
14.11.462,31-5,52%4.090
14.11.282,315-5,32%8.159
14.11.062,335-4,50%4.090
14.10.452,33-4,70%4.090
14.10.252,335-4,50%4.090
14.10.052,34-4,29%4.048
14.09.452,345-4,09%3.151
14.08.442,35-3,89%1.219
14.08.272,355-3,68%3.721
14.08.042,375-2,86%2.275
14.07.432,38-2,66%4.090
14.07.242,395-2,04%1.992
14.07.232,38-2,66%4.090
14.07.032,39-2,25%915
14.06.552,38-2,66%350
14.06.432,40-1,84%2.208
14.06.432,395-2,04%1.148
14.06.432,40-1,84%6.106
14.06.222,41-1,43%3.681
14.02.342,42-1,02%1.825
14.02.262,43-0,61%33
13.59.562,41-1,43%80
13.11.332,415-1,23%293
13.11.272,41-1,43%146
13.11.272,415-1,23%1.544
13.06.092,425-0,82%1.112
13.04.372,415-1,23%1.126
12.38.062,435-0,41%35
OraValoreVar.%Volume
12.10.002,415-1,23%100
12.09.202,435-0,41%2.000
12.08.062,415-1,23%1.701
12.02.272,435-0,41%958
11.52.322,415-1,23%800
11.31.272,43-0,61%3.106
11.31.172,415-1,23%292
11.30.592,42-1,02%10
11.30.092,44-0,20%35
11.01.292,42-1,02%82

(*) I dati sono limitati agli ultimi 100 contratti.

```