Baywa

ISIN: DE0005194062 - Mercato: XETRA

2,415

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,415	INV.	10.928	26.391,12
17.20.11	2,42	+0,21%	1	2,42
17.08.03	2,405	-0,41%	77	185,19
17.08.03	2,41	-0,21%	212	510,92
17.05.00	2,40	-0,62%	36	86,40
16.52.12	2,42	+0,21%	1.182	2.860,44
16.43.01	2,40	-0,62%	541	1.298,40
16.42.30	2,40	-0,62%	211	506,40
16.42.30	2,395	-0,83%	1.907	4.567,27
16.42.30	2,405	-0,41%	2.089	5.024,05
16.40.00	2,395	-0,83%	141	337,70
16.40.00	2,375	-1,66%	250	593,75
16.02.34	2,41	-0,21%	500	1.205,00
16.02.34	2,405	-0,41%	82	197,21
15.54.41	2,42	+0,21%	3.780	9.147,60
15.36.27	2,45	+1,45%	3.051	7.474,95
15.30.17	2,43	+0,62%	3.000	7.290,00
15.25.38	2,45	+1,45%	400	980,00
15.13.38	2,445	+1,24%	9	22,01
15.04.37	2,42	+0,21%	36	87,12
14.40.59	2,45	+1,45%	1.400	3.430,00
14.40.59	2,445	+1,24%	194	474,33
14.40.59	2,445	+1,24%	1.306	3.193,17
14.33.20	2,435	+0,83%	1.800	4.383,00
14.33.20	2,42	+0,21%	1	2,42
14.33.20	2,44	+1,04%	240	585,60
14.07.33	2,415	INV.	312	753,48
14.07.33	2,41	-0,21%	5.003	12.057,23
14.07.33	2,405	-0,41%	245	589,23
14.05.45	2,39	-1,04%	118	282,02

Ora	Valore	Var.%	Volume	Controvalore
14.05.45	2,40	-0,62%	300	720,00
14.05.45	2,395	-0,83%	2.500	5.987,50
14.05.45	2,385	-1,24%	36	85,86
14.05.45	2,39	-1,04%	200	478,00
12.08.46	2,385	-1,24%	2	4,77
12.08.07	2,38	-1,45%	2.467	5.871,46
11.12.25	2,385	-1,24%	415	989,78
10.35.29	2,38	-1,45%	1.781	4.238,78
10.35.29	2,375	-1,66%	1.219	2.895,13
10.14.33	2,385	-1,24%	53	126,41
10.06.35	2,375	-1,66%	36	85,50
10.04.40	2,395	-0,83%	424	1.015,48
10.00.35	2,375	-1,66%	736	1.748,00
9.45.05	2,37	-1,86%	20	47,40
9.38.45	2,36	-2,28%	1.660	3.917,60
9.02.35	2,37	-1,86%	5.423	12.852,51
18.30.23	2,39	-1,04%	1	2,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide