Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Beazer Homes Usa

Mercato: NYSE

22,83
-4,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,83INV.62.055
21.59.5922,82-0,04%900
21.59.5422,85+0,09%390
21.59.5122,84+0,04%2.700
21.59.5122,83INV.200
21.59.5022,835+0,02%200
21.59.4922,84+0,04%200
21.59.4922,83INV.400
21.59.4922,825-0,02%100
21.59.4922,82-0,04%624
21.59.4922,845+0,07%100
21.59.4622,825-0,02%200
21.59.4422,82-0,04%600
21.59.4022,815-0,07%100
21.59.3022,82-0,04%400
21.59.2422,81-0,09%313
21.59.1822,815-0,07%295
21.59.1722,812-0,08%100
21.59.0522,815-0,07%100
21.59.0222,81-0,09%200
21.58.5422,82-0,04%1.231
21.58.5322,825-0,02%322
21.58.5322,81-0,09%100
21.58.5322,82-0,04%1.600
21.58.3022,81-0,09%100
21.58.2422,8107-0,08%614
21.58.2222,805-0,11%110
21.58.2122,79-0,18%355
21.58.1122,81-0,09%721
21.58.0822,82-0,04%800
OraValoreVar.%Volume
21.58.0622,83INV.100
21.58.0422,805-0,11%200
21.58.0422,80-0,13%100
21.58.0422,795-0,15%138
21.58.0422,80-0,13%3.223
21.57.5922,79-0,18%280
21.57.5922,795-0,15%100
21.57.5722,80-0,13%405
21.57.3622,79-0,18%200
21.57.2622,80-0,13%100
21.57.2522,79-0,18%100
21.57.2022,80-0,13%391
21.57.0222,79-0,18%700
21.56.5422,80-0,13%100
21.56.5222,79-0,18%500
21.56.1022,80-0,13%500
21.56.1022,79-0,18%300
21.56.1022,78-0,22%2.502
21.56.0522,78-0,22%743
21.56.0522,775-0,24%400
21.55.2122,77-0,26%500
21.55.0422,78-0,22%400
21.55.0122,775-0,24%100
21.55.0122,78-0,22%280
21.54.5922,775-0,24%300
21.54.5622,77-0,26%100
21.54.5622,76-0,31%2.520
21.54.5422,755-0,33%200
21.54.3022,76-0,31%100
21.54.0122,765-0,28%400
OraValoreVar.%Volume
21.53.5122,77-0,26%700
21.52.5122,78-0,22%600
21.52.5022,775-0,24%200
21.52.5022,78-0,22%600
21.52.5022,775-0,24%300
21.52.5022,78-0,22%491
21.52.2522,78-0,22%726
21.52.2522,77-0,26%200
21.52.2522,78-0,22%640
21.52.2522,77-0,26%701
21.52.2522,775-0,24%191
21.52.0622,78-0,22%400
21.51.0122,795-0,15%200
21.51.0122,80-0,13%543
21.51.0122,805-0,11%340
21.51.0122,81-0,09%1.351
21.50.4722,82-0,04%300
21.50.2722,83INV.662
21.50.0522,84+0,04%200
21.48.5722,85+0,09%1.244
21.48.2922,84+0,04%604
21.47.3422,85+0,09%300
21.46.1222,86+0,13%1.756
21.45.4422,85+0,09%154
21.45.4022,84+0,04%123
21.43.3822,85+0,09%100
21.42.5522,84+0,04%200
21.42.2022,85+0,09%200
21.41.4422,855+0,11%200
21.41.4122,87+0,18%400
OraValoreVar.%Volume
21.41.3322,8703+0,18%443
21.40.3422,885+0,24%100
21.40.2822,87+0,18%100
21.40.1622,88+0,22%100
21.40.1622,885+0,24%200
21.39.4922,88+0,22%100
21.38.4922,87+0,18%100
21.38.4222,885+0,24%100
21.38.2022,88+0,22%1.505
21.38.2022,89+0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```