Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Beazer Homes Usa

Mercato: NYSE

19,04
-3,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,04INV.53.226
20.59.5519,035-0,03%100
20.59.5419,03-0,05%200
20.59.5419,04INV.1.074
20.59.5219,03-0,05%229
20.59.4819,04INV.100
20.59.4519,0599+0,10%200
20.59.0919,05+0,05%1.394
20.59.0919,04INV.200
20.59.0819,05+0,05%687
20.58.5219,045+0,03%100
20.58.5119,05+0,05%635
20.58.4819,06+0,11%201
20.58.4819,065+0,13%100
20.58.4819,055+0,08%141
20.58.4719,06+0,11%500
20.58.4719,07+0,16%500
20.58.3319,075+0,18%100
20.58.2919,08+0,21%100
20.58.1719,075+0,18%100
20.58.1719,08+0,21%2.997
20.58.1719,079+0,20%200
20.58.1719,08+0,21%1.360
20.58.1719,0785+0,20%440
20.58.1719,07+0,16%1.299
20.58.0919,08+0,21%100
20.57.0919,09+0,26%200
20.56.4319,08+0,21%300
20.56.2119,095+0,29%142
20.55.4919,08+0,21%100
OraValoreVar.%Volume
20.55.3319,09+0,26%363
20.55.2919,10+0,32%239
20.55.2919,105+0,34%200
20.55.2719,10+0,32%1.500
20.55.2319,09+0,26%400
20.55.1219,08+0,21%100
20.55.1119,07+0,16%100
20.55.0419,08+0,21%300
20.53.5119,10+0,32%200
20.53.4719,09+0,26%200
20.53.4619,08+0,21%300
20.53.3519,07+0,16%200
20.53.3119,06+0,11%400
20.52.3019,05+0,05%700
20.51.3219,06+0,11%200
20.50.1619,10+0,32%100
20.50.0819,09+0,26%250
20.50.0319,095+0,29%100
20.49.5919,115+0,39%100
20.47.4119,12+0,42%100
20.47.3819,11+0,37%100
20.47.3319,10+0,32%200
20.46.4019,09+0,26%100
20.44.5019,115+0,39%253
20.43.4519,13+0,47%200
20.43.1819,12+0,42%200
20.43.1719,085+0,24%177
20.43.1719,09+0,26%500
20.43.1719,10+0,32%100
20.43.1719,09+0,26%949
OraValoreVar.%Volume
20.43.1719,10+0,32%300
20.41.4919,08+0,21%257
20.41.2219,07+0,16%360
20.40.2619,075+0,18%106
20.39.0719,08+0,21%100
20.38.5119,075+0,18%300
20.38.2819,09+0,26%100
20.37.5819,075+0,18%127
20.36.4619,08+0,21%335
20.36.4619,07+0,16%327
20.36.4619,08+0,21%100
20.36.4619,07+0,16%400
20.36.4619,09+0,26%100
20.34.4319,09+0,26%100
20.34.1119,11+0,37%100
20.34.1019,12+0,42%100
20.33.3519,10+0,32%100
20.32.4719,09+0,26%100
20.32.4319,10+0,32%200
20.28.0819,12+0,42%100
20.28.0819,125+0,45%100
20.28.0819,12+0,42%100
20.26.2319,11+0,37%200
20.23.2819,155+0,60%100
20.18.1119,16+0,63%100
20.18.0919,15+0,58%400
20.17.4419,14+0,53%200
20.15.3019,155+0,60%314
20.11.2719,15+0,58%200
20.10.4619,16+0,63%100
OraValoreVar.%Volume
20.08.5719,14+0,53%400
20.06.5119,145+0,55%100
20.06.5119,15+0,58%200
20.05.5019,16+0,63%500
20.05.5019,15+0,58%200
20.05.4419,145+0,55%251
20.05.2319,16+0,63%400
20.04.2019,17+0,68%100
20.02.4619,18+0,74%100
19.59.4819,17+0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```