Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Beazer Homes Usa

Mercato: NYSE

23,62
+1,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0223,62INV.153.238
21.59.5823,64+0,08%100
21.59.5823,63+0,04%1.000
21.59.5623,635+0,06%400
21.59.5623,63+0,04%112
21.59.5623,635+0,06%100
21.59.5623,63+0,04%447
21.59.5623,635+0,06%100
21.59.5623,63+0,04%300
21.59.5623,635+0,06%800
21.59.5623,63+0,04%100
21.59.5623,635+0,06%200
21.59.5623,64+0,08%100
21.59.5623,63+0,04%1.600
21.59.5523,64+0,08%300
21.59.5423,65+0,13%498
21.59.5423,66+0,17%795
21.59.5423,665+0,19%100
21.59.5423,66+0,17%1.271
21.59.5223,665+0,19%100
21.59.5223,66+0,17%401
21.59.5223,665+0,19%100
21.59.4823,67+0,21%121
21.59.4623,665+0,19%100
21.59.4323,67+0,21%2.124
21.59.3023,675+0,23%100
21.59.2623,69+0,30%100
21.59.2223,695+0,32%552
21.59.2223,69+0,30%7.327
21.59.2223,68+0,25%5.958
OraValoreVar.%Volume
21.59.2023,675+0,23%100
21.59.2023,68+0,25%130
21.59.2023,675+0,23%300
21.59.2023,68+0,25%100
21.59.2023,675+0,23%900
21.59.1623,68+0,25%100
21.59.1023,685+0,28%260
21.59.1023,68+0,25%403
21.59.1023,675+0,23%100
21.59.1023,68+0,25%771
21.59.1023,685+0,28%100
21.59.1023,68+0,25%2.699
21.59.0923,685+0,28%1.384
21.59.0423,68+0,25%300
21.59.0123,69+0,30%300
21.58.5923,695+0,32%1.042
21.58.5523,70+0,34%920
21.58.5323,705+0,36%200
21.58.4923,70+0,34%602
21.58.4523,705+0,36%100
21.58.4523,70+0,34%1.808
21.58.4023,695+0,32%1.400
21.58.3823,70+0,34%200
21.58.3823,695+0,32%500
21.58.3823,70+0,34%200
21.58.3823,69+0,30%148
21.58.3823,70+0,34%1.900
21.58.3823,705+0,36%1.460
21.58.3523,70+0,34%308
21.58.3523,71+0,38%456
OraValoreVar.%Volume
21.58.3323,72+0,42%100
21.58.3323,73+0,47%200
21.58.3323,735+0,49%100
21.58.3323,73+0,47%521
21.58.3123,74+0,51%409
21.58.2723,745+0,53%756
21.58.2223,74+0,51%1.559
21.58.2123,735+0,49%1.260
21.58.2123,74+0,51%332
21.58.2123,735+0,49%800
21.58.2123,73+0,47%600
21.58.2123,735+0,49%100
21.58.2123,73+0,47%754
21.58.2123,74+0,51%5.420
21.58.2123,73+0,47%200
21.58.2123,74+0,51%200
21.58.2123,73+0,47%240
21.58.2123,74+0,51%422
21.58.2123,73+0,47%102
21.58.0323,74+0,51%500
21.57.4623,735+0,49%600
21.57.4523,74+0,51%200
21.57.4523,745+0,53%131
21.57.4523,74+0,51%568
21.57.4223,75+0,55%749
21.57.3723,7599+0,59%150
21.57.2723,74+0,51%4.414
21.57.2723,75+0,55%400
21.57.2723,745+0,53%100
21.57.1823,73+0,47%1.624
OraValoreVar.%Volume
21.57.0323,74+0,51%2.674
21.56.5123,73+0,47%100
21.56.5123,74+0,51%100
21.56.5123,73+0,47%414
21.56.5023,725+0,44%1.800
21.56.4523,71+0,38%111
21.56.4523,73+0,47%390
21.56.4523,74+0,51%560
21.56.4523,73+0,47%700
21.56.1423,74+0,51%238

(*) I dati sono limitati agli ultimi 100 contratti.

```