Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Beazer Homes Usa

Mercato: NYSE

33,19
+1,22%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0233,19INV.38.260
21.59.5833,16-0,09%142
21.59.5733,19INV.100
21.59.5233,22+0,09%100
21.59.5133,21+0,06%100
21.59.4733,175-0,05%100
21.59.3233,22+0,09%100
21.59.2933,19INV.100
21.59.2233,22+0,09%200
21.59.1533,21+0,06%100
21.59.1333,20+0,03%100
21.58.5533,21+0,06%100
21.58.3033,21+0,06%400
21.58.3033,18-0,03%100
21.58.3033,215+0,08%100
21.58.2833,20+0,03%100
21.58.1033,18-0,03%400
21.58.0533,17-0,06%915
21.57.5933,16-0,09%100
21.57.5233,15-0,12%132
21.57.4233,16-0,09%100
21.57.4233,165-0,08%100
21.57.4033,14-0,15%173
21.57.4033,155-0,11%100
21.57.2833,15-0,12%900
21.57.1833,14-0,15%100
21.57.1833,13-0,18%100
21.57.1833,14-0,15%700
21.57.1833,13-0,18%200
21.57.1533,12-0,21%300
OraValoreVar.%Volume
21.56.5733,13-0,18%840
21.56.5033,135-0,17%1.110
21.56.4733,14-0,15%1.170
21.56.4233,13-0,18%350
21.56.2333,11-0,24%100
21.56.1533,10-0,27%100
21.56.0333,135-0,17%100
21.56.0333,14-0,15%100
21.56.0333,135-0,17%100
21.56.0333,14-0,15%375
21.56.0333,13-0,18%300
21.56.0333,12-0,21%200
21.56.0333,125-0,20%100
21.56.0133,11-0,24%117
21.55.5933,09-0,30%500
21.55.3233,15-0,12%200
21.55.1633,16-0,09%100
21.55.1333,15-0,12%200
21.55.0433,17-0,06%100
21.55.0033,175-0,05%100
21.54.5233,15-0,12%160
21.54.4233,175-0,05%100
21.54.1233,15-0,12%142
21.53.2533,18-0,03%436
21.53.2533,17-0,06%300
21.53.2533,16-0,09%100
21.53.2333,14-0,15%346
21.50.5633,13-0,18%275
21.49.5833,11-0,24%100
21.49.0733,13-0,18%200
OraValoreVar.%Volume
21.49.0733,11-0,24%150
21.49.0033,10-0,27%100
21.48.1333,115-0,23%100
21.48.1233,12-0,21%100
21.48.1233,11-0,24%657
21.48.0333,08-0,33%200
21.48.0033,0775-0,34%100
21.48.0033,075-0,35%224
21.47.2633,16-0,09%100
21.47.2433,18-0,03%200
21.47.2433,17-0,06%100
21.47.0633,19INV.151
21.46.0733,20+0,03%1.714
21.45.5333,21+0,06%100
21.43.5233,20+0,03%143
21.42.4033,22+0,09%100
21.42.2933,21+0,06%246
21.42.2833,215+0,08%100
21.42.2833,21+0,06%100
21.42.2833,23+0,12%100
21.42.2833,21+0,06%100
21.42.2833,23+0,12%251
21.42.2833,21+0,06%100
21.42.2833,23+0,12%100
21.42.2833,21+0,06%100
21.41.3733,19INV.125
21.40.4533,20+0,03%300
21.39.4233,18-0,03%125
21.38.4433,20+0,03%100
21.35.1433,21+0,06%200
OraValoreVar.%Volume
21.34.0133,19INV.100
21.34.0033,20+0,03%200
21.33.0333,205+0,05%100
21.32.2533,19INV.125
21.31.4033,18-0,03%200
21.31.2133,155-0,11%400
21.27.1233,12-0,21%500
21.27.0333,095-0,29%100
21.25.4733,11-0,24%500
21.25.4733,10-0,27%125

(*) I dati sono limitati agli ultimi 100 contratti.

```