Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

7,82
+0,26%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.23.437,82+0,26%2.648
17.23.427,825+0,32%4.645
17.23.277,835+0,45%265
17.23.107,83+0,38%2.092
17.21.007,835+0,45%1.163
17.20.417,83+0,38%1.556
17.20.077,835+0,45%2.886
17.19.287,84+0,51%1.268
17.19.207,84+0,51%472
17.19.207,835+0,45%1.135
17.19.197,835+0,45%2.110
17.17.127,845+0,58%338
17.15.327,84+0,51%310
17.14.077,835+0,45%480
17.13.297,84+0,51%483
17.11.287,835+0,45%638
17.11.257,83+0,38%223
17.09.557,835+0,45%452
17.09.427,83+0,38%1.651
17.04.587,835+0,45%1.774
17.03.387,845+0,58%339
17.01.397,84+0,51%190
17.01.267,835+0,45%1.830
16.59.067,84+0,51%743
16.58.557,85+0,64%636
16.57.337,845+0,58%2.349
16.57.097,85+0,64%524
16.57.097,855+0,71%198
16.57.067,845+0,58%1.176
16.57.057,84+0,51%2.303
OraValoreVar.%Volume
16.57.057,835+0,45%1.066
16.57.057,83+0,38%1.818
16.57.057,835+0,45%1.431
16.52.077,84+0,51%407
16.50.497,835+0,45%347
16.41.357,83+0,38%806
16.39.217,835+0,45%2.318
16.38.477,84+0,51%790
16.38.197,835+0,45%949
16.35.087,84+0,51%659
16.33.317,85+0,64%24
16.33.117,845+0,58%612
16.32.287,85+0,64%373
16.31.427,845+0,58%657
16.31.347,85+0,64%1.771
16.29.157,86+0,77%2.063
16.29.117,855+0,71%404
16.26.307,85+0,64%525
16.25.207,84+0,51%640
16.25.207,845+0,58%623
16.25.207,845+0,58%226
16.23.037,85+0,64%960
16.22.117,85+0,64%2.469
16.22.117,855+0,71%1.780
16.20.267,845+0,58%1.196
16.16.167,85+0,64%503
16.11.427,845+0,58%840
16.11.007,84+0,51%2.009
16.08.127,845+0,58%996
16.04.417,85+0,64%747
OraValoreVar.%Volume
16.03.427,845+0,58%1.266
16.02.067,84+0,51%1.285
16.00.287,845+0,58%858
15.53.167,84+0,51%300
15.53.157,835+0,45%1.136
15.53.127,83+0,38%641
15.51.407,835+0,45%243
15.49.287,845+0,58%39
15.48.287,84+0,51%52
15.44.487,835+0,45%282
15.42.537,825+0,32%1.086
15.42.377,83+0,38%1.616
15.40.297,825+0,32%54
15.39.287,82+0,26%308
15.39.277,825+0,32%764
15.39.277,83+0,38%2.582
15.38.237,835+0,45%3.190
15.38.227,825+0,32%391
15.38.227,83+0,38%966
15.35.237,84+0,51%109
15.35.207,835+0,45%2.330
15.34.247,84+0,51%1.519
15.31.367,835+0,45%640
15.30.107,83+0,38%573
15.24.477,835+0,45%126
15.18.397,825+0,32%620
15.16.187,82+0,26%506
15.14.517,825+0,32%1.005
15.14.517,83+0,38%5.402
14.58.587,825+0,32%164
OraValoreVar.%Volume
14.52.287,835+0,45%14
14.51.287,83+0,38%1.613
14.50.397,825+0,32%22
14.49.547,83+0,38%324
14.47.327,84+0,51%156
14.47.287,835+0,45%14
14.45.477,84+0,51%157
14.44.297,835+0,45%283
14.43.297,83+0,38%1.724
14.43.297,825+0,32%1.547

(*) I dati sono limitati agli ultimi 100 contratti.

```