Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

6,585

-1,72%

valuta in GBP

Ultimo aggiornamento: 19/04/2024 16.47
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.46	6,585	-1,72	2.019	13.295
16.47.00	6,58	-1,79	1.690	11.120
16.44.14	6,585	-1,72	3	20
16.43.02	6,58	-1,79	2.401	15.799
16.37.30	6,575	-1,87	278	1.828
16.36.46	6,58	-1,79	6.692	44.033
16.30.32	6,585	-1,72	970	6.387
16.28.10	6,58	-1,79	1.677	11.035
16.26.41	6,575	-1,87	3.465	22.782
16.21.20	6,58	-1,79	181	1.191
16.21.13	6,58	-1,79	1.107	7.284
16.21.13	6,585	-1,72	2.035	13.400
16.19.25	6,575	-1,87	2.225	14.629
16.16.17	6,57	-1,94	2.884	18.948
16.10.17	6,565	-2,01	324	2.127
16.10.08	6,57	-1,94	4.078	26.792
16.06.20	6,575	-1,87	2.714	17.845
16.03.08	6,57	-1,94	245	1.610
16.00.58	6,575	-1,87	4.002	26.313
16.00.21	6,57	-1,94	507	3.331
15.59.26	6,565	-2,01	5.518	36.226
15.57.24	6,57	-1,94	538	3.535
15.57.22	6,565	-2,01	3.064	20.115
15.55.18	6,56	-2,09	789	5.176
15.54.05	6,555	-2,16	4.157	27.249
15.46.05	6,56	-2,09	319	2.093
15.45.38	6,555	-2,16	1.183	7.755
15.43.28	6,55	-2,24	2.586	16.938
15.43.20	6,545	-2,31	2.270	14.857
15.41.28	6,54	-2,39	2.411	15.768

```