Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

8,37
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.548,37INV.57
13.26.578,375+0,06%310
13.26.288,38+0,12%2
13.25.178,37INV.376
13.21.298,38+0,12%427
13.20.178,37INV.280
13.19.188,375+0,06%456
13.15.478,38+0,12%637
13.15.288,385+0,18%4
13.10.218,39+0,24%326
13.10.178,38+0,12%81
13.07.588,385+0,18%326
13.07.158,38+0,12%314
13.05.288,385+0,18%4
13.01.398,38+0,12%326
12.54.598,39+0,24%792
12.53.148,395+0,30%25
12.48.198,39+0,24%679
12.45.008,395+0,30%236
12.44.588,40+0,36%1.973
12.44.588,405+0,42%208
12.44.588,41+0,48%408
12.36.578,405+0,42%50
12.35.518,40+0,36%1.159
12.35.208,395+0,30%45
12.33.198,39+0,24%350
12.26.128,395+0,30%339
12.20.518,39+0,24%853
12.18.198,385+0,18%106
12.15.118,39+0,24%95
OraValoreVar.%Volume
12.15.058,395+0,30%949
12.15.058,40+0,36%624
12.10.078,405+0,42%356
12.08.208,405+0,42%289
12.08.208,41+0,48%326
12.02.398,415+0,54%380
11.48.218,42+0,60%180
11.25.288,425+0,66%2
11.20.288,42+0,60%1
11.19.598,415+0,54%225
11.16.308,425+0,66%33
11.06.158,42+0,60%314
10.58.498,415+0,54%98
10.54.388,42+0,60%100
10.53.548,415+0,54%1.155
10.53.518,41+0,48%342
10.53.508,415+0,54%234
10.53.508,42+0,60%10.335
10.51.358,425+0,66%455
10.47.218,42+0,60%686
10.42.388,425+0,66%1.138
10.35.598,42+0,60%5
10.33.288,415+0,54%3
10.31.578,41+0,48%413
10.28.288,415+0,54%2
10.19.308,41+0,48%61
10.19.308,405+0,42%221
10.19.128,40+0,36%692
10.05.318,395+0,30%18
10.02.198,385+0,18%16
OraValoreVar.%Volume
10.01.328,39+0,24%69
9.48.288,385+0,18%9
9.47.358,38+0,12%160
9.47.358,385+0,18%215
9.47.328,375+0,06%193
9.26.558,395+0,30%248
9.26.558,40+0,36%783
9.26.558,39+0,24%207
9.24.288,395+0,30%75
9.14.538,375+0,06%851
9.09.338,365-0,06%46
9.03.518,36-0,12%241
9.01.008,37INV.603
9.00.168,35-0,24%1.502
17.35.088,37INV.327.953

(*) I dati sono limitati agli ultimi 100 contratti.

```