Milano 14:31
45.560 +0,31%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 0:00
49.501 0,00%
Londra 14:31
10.508 +0,33%
Francoforte 14:31
24.819 +0,07%

Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

12,15
-0,41%

valuta in GBP

Ultimo aggiornamento: 17/02/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
14.27.4112,15-0,41%748
14.16.3112,16-0,33%1.504
13.49.4612,16-0,33%1.504
13.49.4612,15-0,41%462
13.38.2412,15-0,41%1.466
13.37.1312,16-0,33%2.985
13.36.1912,17-0,25%41.475
13.35.5912,16-0,33%1.346
13.33.1212,16-0,33%2.487
13.33.1212,15-0,41%737
13.33.1012,15-0,41%18.546
13.32.3412,14-0,49%9.667
13.29.2112,13-0,57%2.562
13.29.1412,14-0,49%885
13.28.3712,15-0,41%1.880
13.22.5912,17-0,25%48.232
13.22.5512,18-0,16%1.372
13.16.4312,17-0,25%2.200
13.15.5412,18-0,16%1.819
13.03.1412,19-0,08%1.504
12.45.4612,18-0,16%618
12.41.3512,19-0,08%1.504
12.31.3512,18-0,16%4.752
12.31.2212,19-0,08%37.404
12.24.2712,20INV.28
12.15.4312,18-0,16%7.487
12.09.1612,19-0,08%1.599
12.05.0912,20INV.888
12.03.2312,19-0,08%959
12.00.1812,20INV.83.000
OraValoreVar.%Volume
11.59.4312,20INV.2.362
11.59.4312,21+0,08%1.912
11.53.0512,19-0,08%2.416
11.45.0712,20INV.5.000
11.45.0512,19-0,08%279
11.44.5612,20INV.4.982
11.39.5412,21+0,08%67.927
11.34.5012,22+0,16%22.919
11.34.4412,23+0,25%1.175
11.33.2512,22+0,16%50.899
11.33.1812,23+0,25%1.085
11.33.1812,22+0,16%48.915
11.33.1812,23+0,25%2.043
11.33.0312,25+0,41%15.654
11.33.0312,24+0,33%600
11.33.0312,25+0,41%5.670
11.33.0312,24+0,33%5.873
11.33.0312,23+0,25%6.617
11.33.0312,22+0,16%787
11.33.0312,21+0,08%73
11.33.0312,24+0,33%200
11.32.2212,22+0,16%229
11.32.2212,23+0,25%1.441
11.29.5512,20INV.260
11.29.5512,22+0,16%1
11.26.0012,21+0,08%6
11.20.0012,22+0,16%1.080
11.16.1912,21+0,08%445
11.15.3912,22+0,16%27
11.14.5412,21+0,08%1
OraValoreVar.%Volume
11.10.3712,22+0,16%64
11.04.1812,23+0,25%3.583
10.58.4212,22+0,16%1.418
10.57.0012,23+0,25%3.318
10.56.1712,22+0,16%257
10.56.1612,21+0,08%3.492
10.29.3212,22+0,16%441
10.26.4612,23+0,25%25
10.16.2612,22+0,16%2.458
10.12.0612,21+0,08%1.012
10.11.2812,22+0,16%3.096
10.10.2912,20INV.1.012
10.10.2912,21+0,08%465
10.09.4312,20INV.2.012
10.09.0912,22+0,16%1.388
10.09.0912,21+0,08%4.118
10.09.0612,21+0,08%4.447
10.06.4912,22+0,16%1.012
10.03.3012,22+0,16%1.598
10.03.3012,23+0,25%1.133
9.54.3712,21+0,08%3.090
9.53.1112,22+0,16%22.386
9.46.2812,23+0,25%1.022
9.44.1212,24+0,33%254
9.43.1212,23+0,25%300
9.40.1612,24+0,33%1.829
9.35.1512,25+0,41%715
9.33.3712,24+0,33%3.011
9.33.3312,25+0,41%1.429
9.31.0112,26+0,49%2.060
OraValoreVar.%Volume
9.30.4812,25+0,41%6.297
9.28.4412,24+0,33%861
9.28.1912,23+0,25%2.556
9.27.2512,22+0,16%1.775
9.25.2712,23+0,25%907
9.20.1412,22+0,16%957
9.19.4712,23+0,25%4.026
9.19.2012,24+0,33%1.619
9.08.4512,28+0,66%177
9.08.4512,27+0,57%1.457

(*) I dati sono limitati agli ultimi 100 contratti.

```