Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.13 | 6,375 | -3,26 | 7.369 | 46.977 |
| 17.10.07 | 6,38 | -3,19 | 5.000 | 31.900 |
| 17.10.01 | 6,385 | -3,11 | 5.782 | 36.918 |
| 17.08.31 | 6,38 | -3,19 | 6.000 | 38.280 |
| 17.08.13 | 6,375 | -3,26 | 2.355 | 15.013 |
| 17.08.10 | 6,38 | -3,19 | 385 | 2.456 |
| 17.07.50 | 6,37 | -3,34 | 627 | 3.994 |
| 17.07.50 | 6,375 | -3,26 | 2.778 | 17.710 |
| 17.07.50 | 6,37 | -3,34 | 3.415 | 21.754 |
| 17.07.50 | 6,375 | -3,26 | 1.881 | 11.991 |
| 17.07.41 | 6,365 | -3,41 | 684 | 4.354 |
| 17.07.02 | 6,36 | -3,49 | 9.901 | 62.970 |
| 17.06.56 | 6,355 | -3,57 | 14.446 | 91.804 |
| 17.06.01 | 6,36 | -3,49 | 4.931 | 31.361 |
| 17.06.01 | 6,365 | -3,41 | 1.316 | 8.376 |
| 17.04.40 | 6,36 | -3,49 | 1.354 | 8.611 |
| 17.04.37 | 6,365 | -3,41 | 312 | 1.986 |
| 17.04.37 | 6,36 | -3,49 | 11.789 | 74.978 |
| 17.03.51 | 6,355 | -3,57 | 630 | 4.004 |
| 17.03.51 | 6,36 | -3,49 | 952 | 6.055 |
| 17.03.17 | 6,355 | -3,57 | 1.592 | 10.117 |
| 17.02.57 | 6,35 | -3,64 | 4.062 | 25.794 |
| 17.02.22 | 6,345 | -3,72 | 61 | 387 |
| 16.55.27 | 6,35 | -3,64 | 6.090 | 38.672 |
| 16.51.15 | 6,355 | -3,57 | 981 | 6.234 |
| 16.48.59 | 6,35 | -3,64 | 3.939 | 25.013 |
| 16.48.40 | 6,355 | -3,57 | 553 | 3.514 |
| 16.48.36 | 6,36 | -3,49 | 14.203 | 90.331 |
| 16.48.12 | 6,355 | -3,57 | 2.873 | 18.258 |
| 16.48.01 | 6,35 | -3,64 | 1.896 | 12.040 |