Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Bebe.Ut

ISIN: KYG8773E1263 - Mercato: NYSE

9,95
-0,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.219,95INV.400.000
21.59.559,95INV.100
21.59.559,945-0,05%100
21.59.559,945-0,05%700
21.59.519,95INV.586
21.59.519,945-0,05%3.700
21.53.589,95INV.67.174
21.53.519,955+0,05%1.000
21.51.499,95INV.5.400
21.51.299,94-0,10%1.100
21.51.299,95INV.2.500
21.51.299,945-0,05%1.400
21.51.299,945-0,05%1.500
21.46.289,95INV.5.400
21.46.109,945-0,05%400
21.45.549,9499INV.401
21.45.549,95INV.100
21.45.549,9499INV.400
21.45.549,95INV.801
21.45.549,9499INV.100
21.44.279,95INV.4.900
21.44.279,945-0,05%400
21.39.239,945-0,05%400
21.39.239,95INV.5.000
21.37.219,95INV.5.200
21.37.219,945-0,05%200
21.33.219,945-0,05%200
21.33.219,95INV.5.100
21.21.309,95INV.5.100
21.21.309,945-0,05%100
OraValoreVar.%Volume
21.19.359,945-0,05%300
21.19.359,95INV.4.779
21.17.419,95INV.4.700
21.17.419,945-0,05%300
21.16.469,945-0,05%100
21.16.469,95INV.4.700
21.14.569,945-0,05%300
21.14.569,95INV.4.500
21.14.029,945-0,05%100
21.14.029,95INV.4.600
21.13.109,95INV.4.400
21.13.109,945-0,05%200
21.12.179,95INV.4.403
21.11.599,945-0,05%100
21.11.279,95INV.4.200
21.11.279,945-0,05%200
21.10.379,95INV.4.200
21.10.029,945-0,05%100
21.09.499,95INV.3.900
21.09.329,935-0,15%200
21.09.329,94-0,10%2.401
21.09.329,935-0,15%200
21.09.329,94-0,10%100
21.09.329,935-0,15%100
21.09.059,94-0,10%3.400
21.08.519,935-0,15%200
21.08.239,94-0,10%3.100
21.07.479,935-0,15%300
21.07.379,935-0,15%400
21.07.379,94-0,10%2.500
OraValoreVar.%Volume
21.07.179,935-0,15%18.245
21.07.179,93-0,20%320
21.07.129,9375-0,13%400
21.07.129,94-0,10%21.300
21.07.129,935-0,15%4.000
21.07.129,9375-0,13%900
21.05.319,935-0,15%1.400
21.05.199,93-0,20%100
21.04.189,93-0,20%2.000
21.04.189,935-0,15%300
21.04.179,935-0,15%5.176
21.04.029,93-0,20%200
21.03.469,935-0,15%1.500
19.43.379,93-0,20%100
19.42.229,94-0,10%150
18.35.309,93-0,20%100
18.34.399,935-0,15%100
18.21.179,93-0,20%424
18.12.149,935-0,15%300
18.12.149,94-0,10%952
18.08.189,93-0,20%100
18.01.599,935-0,15%700
18.01.489,93-0,20%100
18.01.489,9325-0,18%200
18.01.479,94-0,10%13.900
18.01.479,935-0,15%10.300
18.01.479,94-0,10%200
18.01.479,935-0,15%550
18.01.359,93-0,20%2.810
18.01.339,9301-0,20%100
OraValoreVar.%Volume
18.01.339,935-0,15%100
17.55.159,93-0,20%200
17.55.129,935-0,15%100
17.20.309,93-0,20%300
17.19.119,93-0,20%288
17.19.119,935-0,15%100
17.16.249,94-0,10%69.100
17.16.079,945-0,05%100
17.14.089,94-0,10%150.700
17.13.599,945-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```