Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.50 | ,5201 | -1,87% | 337 | 175,27 |
| 20.59.50 | ,53 | INV. | 337 | 178,61 |
| 20.51.37 | ,5233 | -1,26% | 100 | 52,33 |
| 20.51.02 | ,5299 | -0,02% | 789 | 418,09 |
| 20.51.02 | ,53 | INV. | 789 | 418,17 |
| 20.51.02 | ,5201 | -1,87% | 111 | 57,73 |
| 20.51.02 | ,5202 | -1,85% | 111 | 57,74 |
| 20.51.01 | ,5202 | -1,85% | 800 | 416,16 |
| 20.50.32 | ,5241 | -1,11% | 576 | 301,88 |
| 20.50.11 | ,5201 | -1,87% | 500 | 260,05 |
| 20.41.48 | ,5201 | -1,87% | 100 | 52,01 |
| 20.38.44 | ,5102 | -3,74% | 100 | 51,02 |
| 20.38.13 | ,5232 | -1,28% | 100 | 52,32 |
| 20.35.07 | ,53 | INV. | 500 | 265,00 |
| 20.34.33 | ,5201 | -1,87% | 100 | 52,01 |
| 20.29.11 | ,5102 | -3,74% | 400 | 204,08 |
| 20.28.51 | ,5103 | -3,72% | 300 | 153,09 |
| 20.28.08 | ,52 | -1,89% | 400 | 208,00 |
| 20.25.30 | ,54 | +1,89% | 327 | 176,58 |
| 20.23.52 | ,55 | +3,77% | 1.000 | 550,00 |
| 20.22.14 | ,5401 | +1,91% | 343 | 185,25 |
| 20.20.35 | ,55 | +3,77% | 1.200 | 660,00 |
| 20.13.00 | ,5501 | +3,79% | 100 | 55,01 |
| 20.13.00 | ,55 | +3,77% | 100 | 55,00 |
| 19.56.40 | ,57 | +7,55% | 153 | 87,21 |
| 19.49.14 | ,55 | +3,77% | 100 | 55,00 |
| 19.42.24 | ,5766 | +8,79% | 500 | 288,30 |
| 19.41.21 | ,5489 | +3,57% | 300 | 164,67 |
| 19.41.20 | ,5501 | +3,79% | 200 | 110,02 |
| 19.33.51 | ,55 | +3,77% | 800 | 440,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.48 | ,5401 | +1,91% | 1.400 | 756,14 |
| 19.33.48 | ,55 | +3,77% | 100 | 55,00 |
| 19.32.10 | ,5532 | +4,38% | 100 | 55,32 |
| 19.32.08 | ,55 | +3,77% | 100 | 55,00 |
| 19.19.13 | ,56 | +5,66% | 2.500 | 1.400,00 |
| 19.03.42 | ,5509 | +3,94% | 117 | 64,46 |
| 19.03.42 | ,5566 | +5,02% | 311 | 173,10 |
| 19.03.42 | ,55 | +3,77% | 1.700 | 935,00 |
| 18.21.45 | ,5659 | +6,77% | 265 | 149,96 |
| 18.21.45 | ,5658 | +6,75% | 265 | 149,94 |
| 18.05.40 | ,5612 | +5,89% | 400 | 224,48 |
| 17.44.39 | ,5661 | +6,81% | 100 | 56,61 |
| 17.44.39 | ,5659 | +6,77% | 100 | 56,59 |
| 17.42.27 | ,58 | +9,43% | 100 | 58,00 |
| 17.36.21 | ,5661 | +6,81% | 200 | 113,22 |
| 17.33.13 | ,5779 | +9,04% | 417 | 240,98 |
| 16.52.22 | ,59 | +11,32% | 200 | 118,00 |
| 16.52.22 | ,60 | +13,21% | 176 | 105,60 |
| 16.31.24 | ,5659 | +6,77% | 100 | 56,59 |
| 15.46.03 | ,5654 | +6,68% | 150 | 84,81 |
| 15.45.49 | ,551 | +3,96% | 1.000 | 551,00 |
| 15.44.57 | ,5669 | +6,96% | 188 | 106,58 |
| 15.44.08 | ,5775 | +8,96% | 100 | 57,75 |
| 15.43.03 | ,567 | +6,98% | 1.000 | 567,00 |
| 15.41.40 | ,5716 | +7,85% | 300 | 171,48 |
| 15.40.06 | ,5735 | +8,21% | 100 | 57,35 |
| 15.39.41 | ,59 | +11,32% | 100 | 59,00 |
| 15.39.08 | ,5785 | +9,15% | 250 | 144,63 |
| 15.32.30 | ,567 | +6,98% | 621 | 352,11 |
| 15.32.30 | ,5669 | +6,96% | 379 | 214,86 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.02 | ,5669 | +6,96% | 100 | 56,69 |
| 15.23.00 | ,5748 | +8,45% | 249 | 143,13 |
| 15.22.19 | ,567 | +6,98% | 150 | 85,05 |
| 15.11.51 | ,5669 | +6,96% | 100 | 56,69 |
| 15.11.42 | ,567 | +6,98% | 600 | 340,20 |
| 14.54.45 | ,5685 | +7,26% | 150 | 85,28 |
| 14.54.45 | ,57 | +7,55% | 500 | 285,00 |
| 14.44.28 | ,5654 | +6,68% | 332 | 187,71 |
| 14.38.00 | ,5609 | +5,83% | 125 | 70,11 |
| 14.30.10 | ,5608 | +5,81% | 100 | 56,08 |
| 14.30.00 | ,5408 | +2,04% | 285 | 154,13 |
| 0.00.00 | ,5938 | +12,04% | 844 | 501,17 |
(*) I dati sono limitati agli ultimi 100 contratti.
```