Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.
Dati intraday del 24/07/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.36 | ,4304 | INV. | 197 | 84,79 |
| 21.57.13 | ,429 | -0,33% | 100 | 42,90 |
| 21.57.12 | ,439 | +2,00% | 255 | 111,95 |
| 21.54.37 | ,4292 | -0,28% | 800 | 343,36 |
| 21.50.45 | ,405 | -5,90% | 500 | 202,50 |
| 21.32.52 | ,4073 | -5,37% | 1.300 | 529,49 |
| 21.32.52 | ,41 | -4,74% | 496 | 203,36 |
| 21.32.52 | ,4103 | -4,67% | 100 | 41,03 |
| 21.32.52 | ,415 | -3,58% | 144 | 59,76 |
| 21.32.52 | ,42 | -2,42% | 400 | 168,00 |
| 21.32.52 | ,405 | -5,90% | 5.295 | 2.144,48 |
| 21.00.01 | ,4131 | -4,02% | 100 | 41,31 |
| 20.07.39 | ,4249 | -1,28% | 200 | 84,98 |
| 18.41.23 | ,41 | -4,74% | 154 | 63,14 |
| 18.37.46 | ,4075 | -5,32% | 109 | 44,42 |
| 18.30.41 | ,405 | -5,90% | 832 | 336,96 |
| 18.29.23 | ,41 | -4,74% | 1.000 | 410,00 |
| 18.27.36 | ,41 | -4,74% | 1.000 | 410,00 |
| 18.27.36 | ,4099 | -4,76% | 1.000 | 409,90 |
| 18.27.02 | ,4075 | -5,32% | 1.000 | 407,50 |
| 18.26.37 | ,4099 | -4,76% | 800 | 327,92 |
| 17.45.43 | ,41 | -4,74% | 200 | 82,00 |
| 16.58.56 | ,405 | -5,90% | 1.000 | 405,00 |
| 16.55.08 | ,41 | -4,74% | 185 | 75,85 |
| 16.53.37 | ,407 | -5,44% | 650 | 264,55 |
| 16.53.13 | ,405 | -5,90% | 1.800 | 729,00 |
| 16.53.10 | ,4075 | -5,32% | 200 | 81,50 |
| 16.07.41 | ,4125 | -4,16% | 100 | 41,25 |
| 16.07.08 | ,4199 | -2,44% | 100 | 41,99 |
| 16.00.33 | ,4224 | -1,86% | 500 | 211,20 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.01 | ,4247 | -1,32% | 1.300 | 552,11 |
| 15.39.31 | ,418 | -2,88% | 1.100 | 459,80 |
| 15.30.01 | ,42 | -2,42% | 100 | 42,00 |
| 1.00.00 | ,401 | -6,83% | 100 | 40,10 |
(*) I dati sono limitati agli ultimi 100 contratti.
```