Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Beeline Holdings

Mercato: NASDAQ - National

0,889
-7,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,8886INV.371
21.59.22,8842-0,50%100
21.58.49,8841-0,51%300
21.58.39,8884-0,02%100
21.58.39,8841-0,51%200
21.58.15,884-0,52%100
21.58.15,8846-0,45%105
21.58.14,8925+0,44%400
21.58.10,8843-0,48%200
21.58.10,884-0,52%200
21.58.10,8884-0,02%100
21.58.10,884-0,52%100
21.57.17,8841-0,51%100
21.56.47,8884-0,02%400
21.56.47,89+0,16%3.000
21.56.28,884-0,52%100
21.56.11,8884-0,02%200
21.56.03,884-0,52%350
21.56.03,884-0,52%500
21.56.03,8846-0,45%100
21.56.01,8887+0,01%100
21.56.01,888-0,07%100
21.56.01,8881-0,06%284
21.56.01,89+0,16%100
21.56.00,8927+0,46%600
21.56.00,8914+0,32%100
21.56.00,8927+0,46%1.000
21.56.00,8919+0,37%100
21.56.00,893+0,50%100
21.56.00,8929+0,48%100
OraValoreVar.%Volume
21.56.00,893+0,50%100
21.55.56,8964+0,88%200
21.55.29,8973+0,98%144
21.55.07,8964+0,88%141
21.54.00,898+1,06%400
21.52.51,8928+0,47%100
21.52.44,8956+0,79%300
21.50.02,8969+0,93%100
21.44.59,8973+0,98%300
21.44.59,8972+0,97%121
21.44.13,9078+2,16%100
21.39.23,9079+2,17%100
21.37.46,905+1,85%1.202
21.37.46,9037+1,70%500
21.37.46,9004+1,33%100
21.37.08,8965+0,89%100
21.37.08,9003+1,32%700
21.37.08,9004+1,33%500
21.37.08,9003+1,32%800
21.36.11,8965+0,89%100
21.35.06,8966+0,90%133
21.33.43,8965+0,89%100
21.30.30,8927+0,46%200
21.29.11,8965+0,89%100
21.28.09,8927+0,46%500
21.27.11,8965+0,89%200
21.23.06,8966+0,90%100
21.21.30,8965+0,89%100
21.21.30,9004+1,33%1.121
21.18.08,8966+0,90%100
OraValoreVar.%Volume
21.14.06,8965+0,89%100
21.11.50,8961+0,84%200
21.10.11,8982+1,08%200
21.09.27,8966+0,90%100
21.09.26,8985+1,11%200
21.05.11,8966+0,90%100
21.05.11,8965+0,89%100
21.04.18,8996+1,24%100
21.04.11,8966+0,90%183
21.01.11,8965+0,89%200
20.59.11,8965+0,89%100
20.59.11,8966+0,90%100
20.58.04,8929+0,48%12.000
20.58.04,8967+0,91%200
20.56.27,9004+1,33%990
20.56.27,8967+0,91%100
20.55.32,8929+0,48%100
20.54.18,8927+0,46%100
20.54.18,8928+0,47%100
20.50.48,8925+0,44%100
20.48.48,8921+0,39%100
20.48.47,8923+0,42%275
20.47.53,8888+0,02%500
20.43.57,8928+0,47%100
20.40.59,8915+0,33%100
20.40.59,892+0,38%200
20.40.59,8917+0,35%100
20.40.24,8972+0,97%100
20.30.22,8921+0,39%5.600
20.30.22,8931+0,51%970
OraValoreVar.%Volume
20.29.15,8917+0,35%750
20.26.27,892+0,38%400
20.24.33,8921+0,39%309
20.24.24,892+0,38%2.500
20.24.13,8921+0,39%100
20.19.32,8916+0,34%200
20.19.06,8902+0,18%100
20.19.06,8901+0,17%100
20.13.59,8918+0,36%100
20.13.59,8916+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```