Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

20,7

+4,92%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	20,70	+4,92%	15	310,50
17.29.22	20,72	+5,02%	526	10.898,72
17.29.11	20,74	+5,12%	1	20,74
17.29.07	20,72	+5,02%	499	10.339,28
17.29.02	20,70	+4,92%	722	14.945,40
17.29.00	20,66	+4,71%	34	702,44
17.28.42	20,68	+4,82%	98	2.026,64
17.28.00	20,66	+4,71%	264	5.454,24
17.26.44	20,68	+4,82%	86	1.778,48
17.26.16	20,66	+4,71%	673	13.904,18
17.26.00	20,66	+4,71%	70	1.446,20
17.26.00	20,64	+4,61%	403	8.317,92
17.25.12	20,70	+4,92%	21	434,70
17.25.12	20,68	+4,82%	553	11.436,04
17.24.35	20,72	+5,02%	585	12.121,20
17.23.23	20,70	+4,92%	330	6.831,00
17.21.03	20,72	+5,02%	413	8.557,36
17.19.02	20,70	+4,92%	330	6.831,00
17.18.31	20,72	+5,02%	461	9.551,92
17.17.47	20,70	+4,92%	1.716	35.521,20
17.17.03	20,72	+5,02%	228	4.724,16
17.15.11	20,74	+5,12%	146	3.028,04
17.14.35	20,72	+5,02%	228	4.724,16
17.13.38	20,70	+4,92%	154	3.187,80
17.12.06	20,74	+5,12%	14	290,36
17.10.45	20,72	+5,02%	107	2.217,04
17.10.34	20,74	+5,12%	9	186,66
17.09.29	20,76	+5,22%	144	2.989,44
17.07.16	20,74	+5,12%	411	8.524,14
17.07.00	20,72	+5,02%	330	6.837,60

Ora	Valore	Var.%	Volume	Controvalore
17.06.39	20,70	+4,92%	976	20.203,20
17.06.32	20,72	+5,02%	513	10.629,36
17.06.28	20,70	+4,92%	340	7.038,00
17.05.46	20,74	+5,12%	127	2.633,98
17.04.51	20,76	+5,22%	978	20.303,28
17.03.52	20,78	+5,32%	466	9.683,48
17.03.46	20,80	+5,42%	674	14.019,20
17.03.25	20,78	+5,32%	430	8.935,40
17.02.38	20,76	+5,22%	179	3.716,04
17.02.32	20,78	+5,32%	131	2.722,18
17.01.35	20,76	+5,22%	291	6.041,16
17.01.30	20,78	+5,32%	574	11.927,72
17.01.13	20,80	+5,42%	567	11.793,60
17.00.52	20,76	+5,22%	271	5.625,96
17.00.52	20,78	+5,32%	404	8.395,12
17.00.52	20,76	+5,22%	345	7.162,20
17.00.52	20,78	+5,32%	568	11.803,04
17.00.48	20,80	+5,42%	582	12.105,60
17.00.03	20,84	+5,63%	16	333,44
16.59.52	20,86	+5,73%	119	2.482,34
16.56.57	20,88	+5,83%	290	6.055,20
16.56.23	20,90	+5,93%	547	11.432,30
16.56.11	20,88	+5,83%	405	8.456,40
16.55.51	20,86	+5,73%	146	3.045,56
16.55.28	20,88	+5,83%	578	12.068,64
16.55.28	20,86	+5,73%	316	6.591,76
16.55.27	20,88	+5,83%	290	6.055,20
16.55.26	20,90	+5,93%	1.000	20.900,00
16.54.42	20,92	+6,03%	289	6.045,88
16.51.30	20,90	+5,93%	92	1.922,80

Ora	Valore	Var.%	Volume	Controvalore
16.50.30	20,86	+5,73%	578	12.057,08
16.49.33	20,88	+5,83%	132	2.756,16
16.48.00	20,90	+5,93%	26	543,40
16.43.42	20,92	+6,03%	124	2.594,08
16.43.35	20,94	+6,13%	480	10.051,20
16.42.10	20,92	+6,03%	549	11.485,08
16.40.08	20,90	+5,93%	289	6.040,10
16.40.06	20,92	+6,03%	127	2.656,84
16.39.45	20,90	+5,93%	438	9.154,20
16.38.19	20,88	+5,83%	510	10.648,80
16.35.46	20,84	+5,63%	39	812,76
16.35.21	20,82	+5,52%	316	6.579,12
16.35.21	20,80	+5,42%	567	11.793,60
16.35.21	20,82	+5,52%	294	6.121,08
16.34.36	20,84	+5,63%	72	1.500,48
16.33.35	20,80	+5,42%	229	4.763,20
16.32.52	20,82	+5,52%	40	832,80
16.31.54	20,84	+5,63%	229	4.772,36
16.30.33	20,82	+5,52%	202	4.205,64
16.30.33	20,80	+5,42%	307	6.385,60
16.30.33	20,82	+5,52%	129	2.685,78
16.27.51	20,84	+5,63%	140	2.917,60
16.23.30	20,80	+5,42%	254	5.283,20
16.22.02	20,76	+5,22%	297	6.165,72
16.20.54	20,78	+5,32%	565	11.740,70
16.16.35	20,80	+5,42%	122	2.537,60
16.14.49	20,82	+5,52%	181	3.768,42
16.13.09	20,78	+5,32%	16	332,48
16.12.42	20,80	+5,42%	142	2.953,60
16.10.19	20,84	+5,63%	192	4.001,28

Ora	Valore	Var.%	Volume	Controvalore
16.10.10	20,86	+5,73%	166	3.462,76
16.08.13	20,84	+5,63%	574	11.962,16
16.06.02	20,78	+5,32%	210	4.363,80
16.05.13	20,80	+5,42%	383	7.966,40
16.04.34	20,82	+5,52%	76	1.582,32
16.03.41	20,80	+5,42%	85	1.768,00
16.01.20	20,76	+5,22%	504	10.463,04
16.01.20	20,78	+5,32%	320	6.649,60
16.00.27	20,74	+5,12%	73	1.514,02
16.00.04	20,72	+5,02%	542	11.230,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide