Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

27,08
INV.

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1327,08INV.96.405
17.30.0026,98-0,37%3
17.29.5027,02-0,22%457
17.29.5026,98-0,37%121
17.29.4727,02-0,22%429
17.27.1127,00-0,30%642
17.26.5426,98-0,37%554
17.25.3127,00-0,30%205
17.25.1126,96-0,44%11
17.24.3726,98-0,37%226
17.24.3626,96-0,44%265
17.24.3226,98-0,37%617
17.23.0127,00-0,30%374
17.21.0926,94-0,52%14
17.16.5126,96-0,44%3
17.14.1526,98-0,37%220
17.14.1527,00-0,30%897
17.12.3127,04-0,15%119
17.08.5327,02-0,22%77
17.07.2027,04-0,15%750
17.04.3327,02-0,22%9
17.03.3027,04-0,15%395
17.02.1227,02-0,22%322
16.56.5827,04-0,15%180
16.55.0727,06-0,07%272
16.51.3027,08INV.178
16.51.1327,10+0,07%16
16.48.5627,08INV.12
16.43.3127,12+0,15%348
16.43.2527,10+0,07%615
OraValoreVar.%Volume
16.43.1827,12+0,15%3.562
16.43.0527,14+0,22%110
16.41.4527,16+0,30%392
16.41.4527,14+0,22%263
16.41.4527,12+0,15%227
16.37.1227,16+0,30%2
16.28.3127,18+0,37%82
16.26.3227,16+0,30%332
16.23.5027,18+0,37%263
16.23.5027,20+0,44%723
16.19.4727,20+0,44%282
16.14.1227,18+0,37%9
16.09.0927,24+0,59%170
16.04.0727,20+0,44%47
16.02.0427,18+0,37%258
16.02.0227,20+0,44%410
16.01.2527,22+0,52%194
16.01.2527,20+0,44%1.275
16.01.2527,24+0,59%519
15.55.0027,24+0,59%242
15.45.5027,18+0,37%121
15.45.4027,20+0,44%249
15.44.0727,26+0,66%161
15.44.0727,24+0,59%153
15.41.5627,20+0,44%936
15.41.5627,22+0,52%347
15.41.3327,24+0,59%123
15.38.1627,30+0,81%287
15.36.0327,26+0,66%182
15.34.4327,24+0,59%238
OraValoreVar.%Volume
15.34.4327,26+0,66%792
15.32.0027,30+0,81%2
15.31.2327,28+0,74%1.310
15.17.0727,24+0,59%111
15.05.5927,20+0,44%84
15.00.2427,28+0,74%401
15.00.2427,26+0,66%472
14.56.1727,30+0,81%694
14.44.4427,28+0,74%366
14.43.2127,26+0,66%174
14.43.1727,28+0,74%1.733
14.43.1727,26+0,66%732
14.34.2327,28+0,74%157
14.31.0127,26+0,66%140
14.31.0127,28+0,74%276
14.27.5427,30+0,81%328
14.26.4127,32+0,89%986
14.26.4027,30+0,81%114
14.26.4027,28+0,74%149
14.26.4027,30+0,81%64
13.50.5727,28+0,74%113
13.48.4527,26+0,66%77
13.48.0327,28+0,74%341
13.46.3827,32+0,89%547
13.45.3827,30+0,81%298
13.30.3427,28+0,74%158
13.29.5727,26+0,66%345
13.29.4727,28+0,74%68
13.26.1627,26+0,66%151
13.18.0827,24+0,59%325
OraValoreVar.%Volume
13.06.1927,26+0,66%19
13.06.1827,28+0,74%135
13.05.3827,26+0,66%598
13.05.3727,28+0,74%327
13.05.3727,26+0,66%210
12.51.2927,28+0,74%214
12.44.5427,24+0,59%13
12.37.2727,28+0,74%947
12.37.2627,26+0,66%284
11.59.4227,28+0,74%34

(*) I dati sono limitati agli ultimi 100 contratti.

```