Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

26,82
+0,22%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.27.4326,80+0,15%1.000
13.26.2826,82+0,22%312
13.23.5126,80+0,15%196
13.23.5026,78+0,07%1.556
13.23.3826,80+0,15%134
13.23.3826,78+0,07%3.648
13.23.3526,80+0,15%217
13.23.3526,78+0,07%737
13.23.3226,76INV.229
13.23.3226,78+0,07%1.303
13.14.5526,80+0,15%440
13.13.3726,78+0,07%1.600
13.02.0026,82+0,22%19
13.02.0026,80+0,15%248
12.44.2526,80+0,15%1.802
12.42.0626,82+0,22%316
12.39.2226,80+0,15%1.574
12.32.5326,82+0,22%41
12.31.3926,80+0,15%426
12.30.5626,82+0,22%500
12.14.4726,84+0,30%138
12.14.3926,82+0,22%174
12.14.3826,80+0,15%100
12.14.3826,82+0,22%183
12.14.3826,80+0,15%80
12.13.3326,78+0,07%2.191
12.09.4426,80+0,15%314
11.58.5626,78+0,07%416
11.56.5926,84+0,30%8
11.56.5926,80+0,15%142
OraValoreVar.%Volume
11.52.1226,80+0,15%55
11.50.3926,82+0,22%53
11.22.0126,80+0,15%215
11.13.0126,76INV.1.069
11.06.2626,82+0,22%11
10.50.4126,80+0,15%194
10.50.4126,76INV.130
10.50.4126,78+0,07%215
10.50.4126,80+0,15%60
10.50.4126,78+0,07%91
10.50.4126,76INV.125
10.50.4126,78+0,07%449
10.48.5526,80+0,15%75
10.48.3626,78+0,07%686
10.48.2626,80+0,15%505
10.19.3526,82+0,22%400
10.01.0226,84+0,30%39
9.54.1926,80+0,15%571
9.53.1826,82+0,22%245
9.47.0626,84+0,30%144
9.43.1926,80+0,15%310
9.40.1126,88+0,45%111
9.40.0926,84+0,30%378
9.40.0726,82+0,22%254
9.39.1226,84+0,30%80
9.39.1026,82+0,22%642
9.34.1726,84+0,30%29
9.33.4026,88+0,45%156
9.33.3426,84+0,30%155
9.32.4826,88+0,45%84
OraValoreVar.%Volume
9.32.4326,84+0,30%196
9.32.4226,88+0,45%46
9.32.4226,86+0,37%75
9.32.3726,84+0,30%284
9.32.3726,90+0,52%178
9.32.3726,88+0,45%150
9.32.3726,86+0,37%143
9.30.5226,82+0,22%77
9.30.5126,80+0,15%6
9.30.4626,82+0,22%14
9.29.5826,80+0,15%69
9.22.1426,78+0,07%350
9.12.1426,78+0,07%28
9.12.1426,80+0,15%57
9.12.1426,80+0,15%28
9.10.0626,86+0,37%22
9.09.5226,82+0,22%14
17.35.1926,76INV.107.747

(*) I dati sono limitati agli ultimi 100 contratti.

```