Bellway P.L.C

ISIN: GB0000904986 - Mercato: LSE - Domestic

18,01

-0,77%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	18,01	-0,77%	178.479	3.214.406,79
17.29.58	18,08	-0,39%	110	1.988,80
17.29.13	18,09	-0,33%	519	9.388,71
17.29.09	18,08	-0,39%	94	1.699,52
17.28.04	18,07	-0,44%	1.052	19.009,64
17.28.01	18,08	-0,39%	560	10.124,80
17.27.07	18,09	-0,33%	446	8.068,14
17.26.20	18,07	-0,44%	101	1.825,07
17.26.20	18,08	-0,39%	87	1.572,96
17.25.56	18,08	-0,39%	170	3.073,60
17.24.02	18,09	-0,33%	193	3.491,37
17.23.59	18,10	-0,28%	100	1.810,00
17.23.09	18,09	-0,33%	400	7.236,00
17.22.55	18,08	-0,39%	71	1.283,68
17.22.45	18,07	-0,44%	1.250	22.587,50
17.21.43	18,08	-0,39%	476	8.606,08
17.20.18	18,09	-0,33%	473	8.556,57
17.20.10	18,09	-0,33%	227	4.106,43
17.20.10	18,10	-0,28%	493	8.923,30
17.20.10	18,10	-0,28%	124	2.244,40
17.20.00	18,09	-0,33%	429	7.760,61
17.19.23	18,10	-0,28%	298	5.393,80
17.19.23	18,11	-0,22%	905	16.389,55
17.19.11	18,12	-0,17%	517	9.368,04
17.19.05	18,13	-0,11%	310	5.620,30
17.18.45	18,12	-0,17%	981	17.775,72
17.18.45	18,13	-0,11%	921	16.697,73
17.18.39	18,14	-0,06%	574	10.412,36
17.18.32	18,14	-0,06%	123	2.231,22
17.18.32	18,15	INV.	193	3.502,95

Ora	Valore	Var.%	Volume	Controvalore
17.18.32	18,14	-0,06%	994	18.031,16
17.18.32	18,15	INV.	566	10.272,90
17.18.32	18,15	INV.	251	4.555,65
17.18.27	18,14	-0,06%	410	7.437,40
17.18.20	18,15	INV.	220	3.993,00
17.18.19	18,14	-0,06%	177	3.210,78
17.18.19	18,15	INV.	358	6.497,70
17.18.19	18,14	-0,06%	673	12.208,22
17.18.19	18,15	INV.	1.284	23.304,60
17.18.12	18,14	-0,06%	583	10.575,62
17.18.12	18,15	INV.	170	3.085,50
17.18.08	18,14	-0,06%	431	7.818,34
17.18.08	18,15	INV.	715	12.977,25
17.18.07	18,14	-0,06%	560	10.158,40
17.18.03	18,13	-0,11%	300	5.439,00
17.17.54	18,12	-0,17%	1.232	22.323,84
17.17.50	18,12	-0,17%	839	15.202,68
17.17.50	18,11	-0,22%	359	6.501,49
17.17.50	18,13	-0,11%	193	3.499,09
17.17.44	18,10	-0,28%	466	8.434,60
17.17.43	18,11	-0,22%	1.489	26.965,79
17.17.39	18,12	-0,17%	185	3.352,20
17.17.38	18,10	-0,28%	91	1.647,10
17.17.38	18,11	-0,22%	192	3.477,12
17.17.38	18,10	-0,28%	199	3.601,90
17.17.38	18,11	-0,22%	545	9.869,95
17.17.38	18,10	-0,28%	620	11.222,00
17.17.38	18,11	-0,22%	540	9.779,40
17.17.31	18,10	-0,28%	154	2.787,40
17.17.30	18,11	-0,22%	375	6.791,25

Ora	Valore	Var.%	Volume	Controvalore
17.17.30	18,10	-0,28%	109	1.972,90
17.17.29	18,09	-0,33%	2.444	44.211,96
17.17.29	18,07	-0,44%	427	7.715,89
17.17.29	18,06	-0,50%	350	6.321,00
17.17.29	18,07	-0,44%	29	524,03
17.17.29	18,05	-0,55%	366	6.606,30
17.17.29	18,06	-0,50%	506	9.138,36
17.17.27	18,05	-0,55%	559	10.089,95
17.17.27	18,04	-0,61%	673	12.140,92
17.17.27	18,03	-0,66%	1.111	20.031,33
17.17.27	18,02	-0,72%	1.116	20.110,32
17.17.08	18,00	-0,83%	501	9.018,00
17.16.52	17,99	-0,88%	210	3.777,90
17.16.50	17,98	-0,94%	66	1.186,68
17.16.16	17,97	-0,99%	238	4.276,86
17.15.58	17,96	-1,05%	371	6.663,16
17.14.59	17,97	-0,99%	1	17,97
17.14.53	17,96	-1,05%	115	2.065,40
17.14.36	17,95	-1,10%	272	4.882,40
17.14.29	17,96	-1,05%	1.200	21.552,00
17.13.43	17,97	-0,99%	250	4.492,50
17.13.38	17,96	-1,05%	100	1.796,00
17.11.15	17,95	-1,10%	26	466,70
17.11.03	17,94	-1,16%	410	7.355,40
17.10.34	17,93	-1,21%	404	7.243,72
17.10.16	17,94	-1,16%	57	1.022,58
17.10.08	17,93	-1,21%	423	7.584,39
17.09.11	17,92	-1,27%	680	12.185,60
17.08.44	17,93	-1,21%	198	3.550,14
17.08.03	17,94	-1,16%	302	5.417,88

Ora	Valore	Var.%	Volume	Controvalore
17.07.58	17,93	-1,21%	452	8.104,36
17.04.43	17,94	-1,16%	96	1.722,24
17.04.36	17,95	-1,10%	1.211	21.737,45
17.04.00	17,96	-1,05%	416	7.471,36
17.03.49	17,97	-0,99%	790	14.196,30
17.03.41	17,98	-0,94%	696	12.514,08
17.03.40	17,99	-0,88%	684	12.305,16
17.03.40	17,98	-0,94%	100	1.798,00
17.03.40	17,99	-0,88%	4.370	78.616,30
17.03.00	17,98	-0,94%	239	4.297,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide