Milano 17:35
49.754 -0,61%
Nasdaq 20:38
29.920 -2,13%
Dow Jones 20:38
51.443 -0,44%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Bending Spoons S.P.A

ISIN: IT0005717696 - Mercato: NASDAQ - National

52,71
+39,22%

valuta in USD

Ultimo aggiornamento: 14/10/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
20.39.3752,71+39,22%100
20.39.3752,72+39,25%100
20.39.3652,73+39,28%300
20.39.3652,75+39,33%600
20.39.3052,73+39,28%100
20.39.2952,735+39,29%100
20.39.2652,75+39,33%651
20.39.2252,8893+39,70%275
20.39.2152,815+39,50%125
20.39.2052,735+39,29%100
20.39.2052,74+39,30%100
20.39.2052,815+39,50%453
20.39.0752,81+39,49%498
20.39.0152,87+39,65%200
20.39.0152,86+39,62%200
20.39.0152,87+39,65%100
20.39.0152,85+39,59%200
20.38.5652,8455+39,58%200
20.38.5552,87+39,65%100
20.38.5152,865+39,63%200
20.38.5152,86+39,62%100
20.38.5152,88+39,67%100
20.38.5152,86+39,62%220
20.38.5152,85+39,59%300
20.38.5152,84+39,57%100
20.38.4752,785+39,42%300
20.38.4652,7428+39,31%150
20.38.4652,785+39,42%200
20.38.4652,787+39,43%410
20.38.4552,76+39,36%190
OraValoreVar.%Volume
20.38.4452,78+39,41%300
20.38.3952,72+39,25%100
20.38.2952,69+39,17%100
20.38.2852,78+39,41%100
20.38.2752,7775+39,40%100
20.38.2652,7797+39,41%100
20.38.1652,71+39,22%101
20.38.1552,78+39,41%200
20.38.1552,775+39,40%100
20.38.1552,77+39,38%100
20.38.1552,68+39,14%100
20.38.1552,69+39,17%269
20.38.1052,78+39,41%100
20.38.0852,71+39,22%100
20.38.0752,70+39,20%100
20.38.0752,715+39,24%100
20.38.0752,71+39,22%100
20.38.0552,78+39,41%120
20.38.0052,795+39,45%2.500
20.38.0052,73+39,28%200
20.38.0052,74+39,30%397
20.38.0052,73+39,28%100
20.38.0052,74+39,30%120
20.38.0052,73+39,28%120
20.37.5452,6805+39,15%100
20.37.4552,795+39,45%1.000
20.37.3952,71+39,22%239
20.37.3952,76+39,36%200
20.37.3952,70+39,20%550
20.37.3652,775+39,40%200
OraValoreVar.%Volume
20.37.3452,815+39,50%267
20.37.3452,80+39,46%300
20.37.3452,86+39,62%400
20.37.3252,87+39,65%410
20.37.3152,93+39,80%100
20.37.3152,9301+39,80%372
20.37.2352,93+39,80%120
20.37.2352,92+39,78%120
20.37.2352,93+39,80%900
20.37.2252,87+39,65%100
20.37.2252,93+39,80%200
20.37.2252,862+39,62%360
20.37.2252,88+39,67%200
20.37.2252,87+39,65%200
20.37.2252,94+39,83%100
20.37.2252,93+39,80%220
20.37.2252,94+39,83%120
20.37.2252,862+39,62%300
20.37.2252,94+39,83%120
20.37.1752,87+39,65%200
20.37.1652,872+39,65%135
20.37.1152,93+39,80%500
20.37.0552,895+39,71%250
20.37.0552,93+39,80%100
20.37.0552,91+39,75%566
20.37.0552,90+39,73%100
20.37.0552,91+39,75%100
20.37.0552,90+39,73%200
20.37.0352,805+39,47%1.099
20.36.5452,70+39,20%150
OraValoreVar.%Volume
20.36.5352,849+39,59%100
20.36.5152,73+39,28%100
20.36.5152,805+39,47%100
20.36.4952,805+39,47%900
20.36.3952,7038+39,21%100
20.36.2952,7038+39,21%150
20.36.2952,785+39,42%100
20.36.2552,795+39,45%200
20.36.2552,80+39,46%100
20.36.2552,82+39,51%591

(*) I dati sono limitati agli ultimi 100 contratti.

```