Milano 17:35
49.754 -0,61%
Nasdaq 21:39
29.943 -2,05%
Dow Jones 21:39
51.547 -0,24%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Bending Spoons S.P.A

ISIN: IT0005717696 - Mercato: NASDAQ - National

53,81
+42,13%

valuta in USD

Ultimo aggiornamento: 14/10/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.40.3953,81+42,13%600
21.40.3953,7605+42,00%102
21.40.3753,925+42,43%220
21.40.3653,87+42,29%100
21.40.3653,89+42,34%100
21.40.3453,84+42,21%300
21.40.3453,86+42,26%150
21.40.3453,96+42,53%100
21.40.3453,935+42,46%389
21.40.3453,865+42,27%102
21.40.3453,85+42,23%743
21.40.3453,86+42,26%185
21.40.3453,99+42,60%100
21.40.3453,88+42,31%303
21.40.3453,89+42,34%220
21.40.3453,90+42,37%100
21.40.3453,89+42,34%220
21.40.3453,92+42,42%100
21.40.3453,99+42,60%100
21.40.3453,92+42,42%220
21.40.3453,94+42,47%100
21.40.3453,96+42,53%160
21.40.3453,9725+42,56%100
21.40.3453,96+42,53%100
21.40.3453,94+42,47%2.986
21.40.3453,96+42,53%270
21.40.3453,98+42,58%100
21.40.3453,99+42,60%100
21.40.3453,98+42,58%100
21.40.3453,96+42,53%340
OraValoreVar.%Volume
21.40.3453,99+42,60%100
21.40.3453,96+42,53%100
21.40.3453,99+42,60%600
21.40.3454,00+42,63%105
21.40.3354,035+42,72%100
21.40.3354,04+42,74%100
21.40.3354,045+42,75%1.277
21.40.3354,05+42,76%120
21.40.3354,045+42,75%400
21.40.3354,05+42,76%120
21.40.3354,045+42,75%100
21.40.3354,05+42,76%120
21.40.3354,045+42,75%400
21.40.3354,05+42,76%120
21.40.3354,045+42,75%1.700
21.40.3354,05+42,76%120
21.40.3354,08+42,84%170
21.40.3354,05+42,76%240
21.40.3354,045+42,75%320
21.40.2754,0995+42,89%100
21.40.2654,045+42,75%1.144
21.40.2054,06+42,79%100
21.40.1654,0475+42,76%100
21.40.1454,045+42,75%1.500
21.40.1454,05+42,76%120
21.40.1454,045+42,75%459
21.40.0754,03+42,71%421
21.40.0353,995+42,62%1.620
21.40.0354,03+42,71%223
21.40.0254,065+42,80%724
OraValoreVar.%Volume
21.40.0254,15+43,03%100
21.40.0254,10+42,89%100
21.40.0254,13+42,97%100
21.40.0254,1897+43,13%3.060
21.40.0254,1375+42,99%300
21.40.0254,135+42,99%100
21.40.0254,17+43,08%200
21.40.0254,16+43,05%100
21.40.0254,1275+42,97%100
21.40.0254,17+43,08%200
21.40.0254,16+43,05%100
21.40.0254,15+43,03%300
21.40.0254,1683+43,08%900
21.40.0154,115+42,93%400
21.40.0054,1125+42,93%100
21.40.0054,115+42,93%100
21.40.0054,12+42,95%120
21.40.0054,17+43,08%260
21.40.0054,09+42,87%100
21.40.0054,07+42,82%200
21.40.0054,075+42,83%278
21.40.0054,07+42,82%4.442
21.39.5854,05+42,76%475
21.39.5854,068+42,81%994
21.39.5254,04+42,74%100
21.39.5254,03+42,71%1.000
21.39.5254,01+42,66%1.500
21.39.5254,00+42,63%1.500
21.39.5253,98+42,58%100
21.39.5254,00+42,63%600
OraValoreVar.%Volume
21.39.5053,97+42,55%641
21.39.4953,95+42,50%100
21.39.4453,94+42,47%115
21.39.4354,00+42,63%500
21.39.4153,94+42,47%320
21.39.4153,95+42,50%100
21.39.3953,95+42,50%120
21.39.3953,94+42,47%120
21.39.3953,95+42,50%120
21.39.3953,94+42,47%120

(*) I dati sono limitati agli ultimi 100 contratti.

```