Milano 23-dic
0 0,00%
Nasdaq 17:36
25.641 +0,21%
Dow Jones 17:36
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Beneficient

Mercato: NASDAQ - National

9,025
+2,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.27.139,025+2,21%100
17.25.189,095+3,00%200
17.22.339,1492+3,61%250
17.14.388,8301INV.1.780
17.12.579,02+2,15%100
17.08.169,04+2,38%400
17.05.268,9401+1,25%100
17.05.268,94+1,25%100
17.05.268,9501+1,36%100
17.05.268,95+1,36%100
17.05.269,00+1,93%700
17.05.268,93+1,13%145
17.02.529,00+1,93%817
17.02.529,01+2,04%100
17.02.529,00+1,93%183
17.02.529,01+2,04%100
17.02.529,11+3,17%100
17.02.529,06+2,60%738
17.02.529,11+3,17%300
17.02.529,10+3,06%289
17.02.529,11+3,17%800
17.02.529,0763+2,79%1.151
17.01.599,1001+3,06%200
16.49.219,24+4,64%500
16.49.079,2307+4,54%2.500
16.47.129,24+4,64%100
16.43.489,40+6,46%150
16.37.529,31+5,44%127
16.37.109,4179+6,66%250
16.30.599,151+3,64%600
OraValoreVar.%Volume
16.28.589,325+5,61%100
16.28.089,49+7,47%200
16.28.089,48+7,36%100
16.26.499,50+7,59%315
16.26.119,32+5,55%100
16.25.539,24+4,64%100
16.25.459,19+4,08%100
16.25.249,24+4,64%203
16.24.109,26+4,87%183
16.23.369,3465+5,85%150
16.22.519,26+4,87%399
16.20.459,38+6,23%100
16.20.399,2389+4,63%2.406
16.20.389,2405+4,65%150
16.20.199,405+6,51%1.000
16.20.199,46+7,13%165
16.20.129,5954+8,67%200
16.19.199,44+6,91%500
16.18.449,63+9,06%100
16.18.429,67+9,51%250
16.18.419,70+9,85%153
16.18.419,65+9,29%609
16.18.419,66+9,40%100
16.18.419,65+9,29%682
16.18.409,625+9,00%100
16.18.409,65+9,29%100
16.18.409,645+9,23%200
16.18.409,65+9,29%100
16.18.409,60+8,72%100
16.18.409,61+8,83%100
OraValoreVar.%Volume
16.18.409,65+9,29%200
16.18.409,60+8,72%100
16.18.409,65+9,29%500
16.18.409,61+8,83%100
16.18.409,65+9,29%100
16.18.229,70+9,85%211
16.18.019,585+8,55%2.391
16.18.009,70+9,85%209
16.17.439,613+8,87%150
16.17.399,50+7,59%875
16.17.399,48+7,36%300
16.17.049,3946+6,39%100
16.16.569,30+5,32%250
16.16.509,29+5,21%200
16.16.409,30+5,32%107
16.16.249,16+3,74%200
16.16.169,10+3,06%200
16.16.119,18+3,96%200
16.16.039,09+2,94%200
16.11.249,21+4,30%100
15.56.198,96+1,47%322
15.53.538,8455+0,18%100
15.51.068,90+0,79%119
15.48.548,86+0,34%300
15.48.548,85+0,23%446
15.48.518,66-1,93%100
15.48.518,64-2,15%270
15.48.398,62-2,38%100
15.48.398,55-3,17%600
15.48.398,555-3,11%100
OraValoreVar.%Volume
15.48.398,55-3,17%1.400
15.48.398,555-3,11%2.100
15.48.398,55-3,17%200
15.48.398,59-2,72%100
15.48.398,67-1,81%100
15.48.398,55-3,17%100
15.48.398,67-1,81%100
15.48.398,645-2,10%100
15.48.398,67-1,81%100
15.48.398,55-3,17%1.108

(*) I dati sono limitati agli ultimi 100 contratti.

```