Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.51 | 3,57 | +2,00 | 100 | 357 |
21.59.46 | 3,53 | +0,86 | 200 | 706 |
21.59.46 | 3,56 | +1,71 | 700 | 2.492 |
21.55.02 | 3,555 | +1,57 | 100 | 356 |
21.53.38 | 3,53 | +0,86 | 100 | 353 |
21.39.18 | 3,55 | +1,43 | 300 | 1.065 |
21.33.36 | 3,53 | +0,86 | 2.800 | 9.884 |
21.31.37 | 3,52 | +0,57 | 349 | 1.228 |
21.19.47 | 3,53 | +0,86 | 100 | 353 |
21.11.33 | 3,5861 | +2,46 | 150 | 538 |
20.57.47 | 3,5425 | +1,21 | 138 | 489 |
20.55.58 | 3,55 | +1,43 | 654 | 2.322 |
20.54.45 | 3,565 | +1,86 | 300 | 1.070 |
20.54.39 | 3,55 | +1,43 | 600 | 2.130 |
20.54.39 | 3,56 | +1,71 | 171 | 609 |
20.50.40 | 3,5601 | +1,72 | 900 | 3.204 |
20.43.17 | 3,58 | +2,29 | 300 | 1.074 |
20.39.41 | 3,56 | +1,71 | 100 | 356 |
20.35.48 | 3,596 | +2,74 | 1.000 | 3.596 |
20.32.33 | 3,6104 | +3,15 | 170 | 614 |
20.32.33 | 3,59 | +2,57 | 100 | 359 |
20.32.33 | 3,61 | +3,14 | 200 | 722 |
20.27.03 | 3,5822 | +2,35 | 281 | 1.007 |
20.19.12 | 3,5601 | +1,72 | 250 | 890 |
20.18.17 | 3,59 | +2,57 | 1.000 | 3.590 |
19.56.01 | 3,605 | +3,00 | 130 | 469 |
19.42.20 | 3,59 | +2,57 | 316 | 1.134 |
19.38.12 | 3,58 | +2,29 | 100 | 358 |
19.32.22 | 3,56 | +1,71 | 200 | 712 |
19.32.22 | 3,552 | +1,49 | 100 | 355 |