Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Beneficient

Mercato: NASDAQ - National

8,81
-0,23%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.538,855+0,51%200
18.59.538,8475+0,43%100
18.59.538,855+0,51%100
18.59.538,8475+0,43%100
18.59.538,82+0,11%481
18.59.538,855+0,51%100
18.59.538,87+0,68%100
18.59.518,82+0,11%500
18.59.508,88+0,79%100
18.59.508,87+0,68%100
18.59.508,88+0,79%200
18.59.438,83+0,23%267
18.57.328,945+1,53%200
18.45.428,92+1,25%1.000
18.44.288,93+1,36%100
18.42.019,05+2,72%100
18.37.258,97+1,82%200
18.37.258,98+1,93%100
18.37.259,025+2,44%100
18.36.448,8712+0,69%210
18.31.548,931+1,37%7.657
18.28.568,96+1,70%100
18.27.278,9541+1,64%165
18.22.048,945+1,53%100
18.19.398,91+1,14%120
18.10.509,05+2,72%100
18.08.368,99+2,04%274
18.08.369,00+2,16%549
18.08.298,98+1,93%600
18.08.269,00+2,16%500
OraValoreVar.%Volume
18.08.228,9999+2,16%499
18.02.038,82+0,11%100
18.02.028,81INV.111
18.02.028,82+0,11%100
17.59.228,945+1,53%100
17.58.178,891+0,92%250
17.58.098,945+1,53%250
17.55.558,9595+1,70%100
17.53.309,03+2,50%300
17.51.479,09+3,18%100
17.51.479,10+3,29%400
17.51.479,089+3,17%200
17.51.479,10+3,29%574
17.51.479,09+3,18%200
17.51.479,08+3,06%100
17.51.479,025+2,44%100
17.51.479,08+3,06%100
17.48.069,08+3,06%100
17.45.509,09+3,18%100
17.45.509,08+3,06%200
17.45.509,0899+3,18%100
17.45.379,0899+3,18%500
17.45.188,96+1,70%200
17.45.129,09+3,18%100
17.45.128,96+1,70%200
17.45.078,96+1,70%100
17.45.079,09+3,18%100
17.45.069,09+3,18%100
17.45.068,96+1,70%100
17.45.049,09+3,18%100
OraValoreVar.%Volume
17.45.048,96+1,70%100
17.45.049,09+3,18%1.000
17.45.028,965+1,76%200
17.45.029,09+3,18%100
17.44.559,0899+3,18%2.306
17.44.189,00+2,16%500
17.43.368,965+1,76%1.000
17.42.448,90+1,02%274
17.42.208,8895+0,90%180
17.42.148,90+1,02%432
17.39.348,96+1,70%300
17.39.268,908+1,11%200
17.27.139,025+2,44%100
17.25.189,095+3,23%200
17.22.339,1492+3,85%250
17.14.388,8301+0,23%1.780
17.12.579,02+2,38%100
17.08.169,04+2,61%400
17.05.268,9401+1,48%100
17.05.268,94+1,48%100
17.05.268,9501+1,59%100
17.05.268,95+1,59%100
17.05.269,00+2,16%700
17.05.268,93+1,36%145
17.02.529,00+2,16%817
17.02.529,01+2,27%100
17.02.529,00+2,16%183
17.02.529,01+2,27%100
17.02.529,11+3,41%100
17.02.529,06+2,84%738
OraValoreVar.%Volume
17.02.529,11+3,41%300
17.02.529,10+3,29%289
17.02.529,11+3,41%800
17.02.529,0763+3,02%1.151
17.01.599,1001+3,29%200
16.49.219,24+4,88%500
16.49.079,2307+4,78%2.500
16.47.129,24+4,88%100
16.43.489,40+6,70%150
16.37.529,31+5,68%127

(*) I dati sono limitati agli ultimi 100 contratti.

```