Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Beneficient

Mercato: NASDAQ - National

4,41
+2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,41+2,32%1.581
20.17.184,505+4,52%1.000
20.01.024,50+4,41%100
19.57.234,4915+4,21%1.736
19.57.224,38+1,62%400
19.57.224,385+1,74%100
19.57.224,381+1,65%200
19.57.224,462+3,53%285
19.39.454,515+4,76%100
19.32.334,63+7,42%100
19.21.024,60+6,73%146
19.21.024,54+5,34%289
18.55.484,4797+3,94%302
18.46.174,58+6,26%100
18.18.444,59+6,50%1.742
17.51.194,60+6,73%100
17.51.014,505+4,52%800
17.40.464,50+4,41%104
17.32.064,6499+7,89%2.150
17.29.354,4597+3,47%476
17.16.454,51+4,64%200
16.51.394,54+5,34%100
16.51.394,55+5,57%143
16.50.214,55+5,57%431
16.50.204,56+5,80%400
16.50.204,58+6,26%435
16.40.524,55+5,57%100
16.39.574,50+4,41%267
16.31.134,4597+3,47%100
16.20.434,515+4,76%624
OraValoreVar.%Volume
16.11.234,435+2,90%101
16.11.234,24-1,62%100
16.11.234,435+2,90%200
16.09.054,42+2,55%200
15.54.484,425+2,67%100
15.47.284,33+0,46%1.121
22.00.004,31INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```